Magic Internet Money Historical Data

MIM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 2.47
+0.03%
$ 137.62 million $ 1,189
Apr 20, 11 AM $ 2.47
+0.04%
$ 137.55 million $ 1,189
Apr 20, 10 AM $ 2.47
+0.13%
$ 137.55 million $ 1,188
Apr 20, 9 AM $ 2.47
-0.20%
$ 137.34 million $ 1,190
Apr 20, 8 AM $ 2.47
+0.30%
$ 137.36 million $ 1,188
Apr 20, 7 AM $ 2.47
-1.26%
$ 137.19 million $ 1,081
Apr 20, 6 AM $ 2.5
+0.19%
$ 138.79 million $ 502
Apr 20, 5 AM $ 2.46
+0.37%
$ 137.03 million $ 505
Apr 20, 4 AM $ 2.49
+0.01%
$ 138.44 million $ 34,125
Apr 20, 3 AM $ 2.49
+0.02%
$ 138.25 million $ 33,669
Apr 20, 2 AM $ 2.45
-1.59%
$ 136.36 million $ 34,199
Apr 20, 1 AM $ 2.49
+0.06%
$ 138.39 million $ 33,412
Apr 20, 12 AM $ 2.48
+0.07%
$ 138.11 million $ 33,462
Apr 19, 11 PM $ 2.49
+0.06%
$ 138.32 million $ 33,397
Apr 19, 10 PM $ 2.48
+0.07%
$ 138.03 million $ 33,324
Apr 19, 9 PM $ 2.47
+0.09%
$ 137.51 million $ 33,100
Apr 19, 8 PM $ 2.48
+0.04%
$ 137.74 million $ 33,088
Apr 19, 7 PM $ 2.48
+0.06%
$ 137.67 million $ 32,937
Apr 19, 6 PM $ 2.46
+0.09%
$ 137.01 million $ 33,067
Apr 19, 5 PM $ 2.47
+0.03%
$ 137.62 million $ 33,014
Apr 19, 4 PM $ 2.47
+0.06%
$ 137.37 million $ 32,822
Apr 19, 3 PM $ 2.46
+0.07%
$ 136.55 million $ 33,008
Apr 19, 2 PM $ 2.47
+0.06%
$ 137.35 million $ 32,934
Apr 19, 1 PM $ 2.46
+0.09%
$ 137.06 million $ 32,721
Apr 19, 12 PM $ 2.45
+0.10%
$ 136.09 million $ 32,913
Apr 19, 11 AM $ 2.46
+0.05%
$ 136.91 million $ 32,834
Apr 19, 10 AM $ 2.46
+1.34%
$ 136.63 million $ 32,601
Apr 19, 9 AM $ 2.44
+0.06%
$ 135.64 million $ 32,956
Apr 19, 8 AM $ 2.46
+0.03%
$ 136.81 million $ 32,498
Apr 19, 7 AM $ 2.42
+0.24%
$ 134.62 million $ 32,664
Apr 19, 6 AM $ 2.43
+0.16%
$ 135.1 million $ 32,940
Apr 19, 5 AM $ 2.45
-0.09%
$ 136.42 million $ 32,277
Apr 19, 4 AM $ 2.4
+0.50%
$ 133.36 million $ 500
Apr 19, 3 AM $ 2.37
+0.41%
$ 132.04 million $ 154
Apr 19, 2 AM $ 2.36
+0.21%
$ 130.99 million $ 153
Apr 19, 1 AM $ 2.35
+0.27%
$ 130.52 million $ 153
Apr 19, 12 AM $ 2.34
+0.33%
$ 130.06 million $ 152
Apr 18, 11 PM $ 2.33
+0.31%
$ 129.6 million $ 152
Apr 18, 10 PM $ 2.32
+0.34%
$ 129.29 million $ 152
Apr 18, 9 PM $ 2.32
+0.20%
$ 128.92 million $ 265
Apr 18, 8 PM $ 2.31
+0.16%
$ 128.71 million $ 265
Apr 18, 7 PM $ 2.31
+0.07%
$ 128.61 million $ 265
Apr 18, 6 PM $ 2.31
-0.17%
$ 128.72 million $ 265
Apr 18, 5 PM $ 2.32
-0.36%
$ 129.13 million $ 266
Apr 18, 4 PM $ 2.33
-0.32%
$ 129.52 million $ 268
Apr 18, 3 PM $ 2.35
-0.45%
$ 130.52 million $ 269
Apr 18, 2 PM $ 2.36
-0.57%
$ 131.25 million $ 269
Apr 18, 1 PM $ 2.36
-0.41%
$ 131.39 million $ 273
Apr 18, 12 PM $ 2.4
-0.78%
$ 133.6 million $ 667
Apr 18, 11 AM $ 2.42
+0.21%
$ 134.7 million $ 663