Magic Internet Money Historical Data

MIM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.914
+0.97%
$ 50.85 million $ 63,696
Feb 28, 10 PM $ 0.906
+0.01%
$ 50.36 million $ 58,340
Feb 28, 9 PM $ 0.905
-0.66%
$ 50.35 million $ 57,436
Feb 28, 8 PM $ 0.911
-0.29%
$ 50.67 million $ 66,177
Feb 28, 7 PM $ 0.913
-2.98%
$ 50.79 million $ 66,452
Feb 28, 6 PM $ 0.942
-1.05%
$ 52.38 million $ 111,525
Feb 28, 5 PM $ 0.995
+0.56%
$ 55.36 million $ 60,683
Feb 28, 4 PM $ 0.99
+8.45%
$ 55.05 million $ 55,813
Feb 28, 3 PM $ 0.912
+0.67%
$ 50.72 million $ 105,134
Feb 28, 2 PM $ 0.907
-0.19%
$ 50.44 million $ 105,149
Feb 28, 1 PM $ 0.911
-0.18%
$ 50.67 million $ 104,295
Feb 28, 12 PM $ 0.913
-0.59%
$ 50.8 million $ 104,209
Feb 28, 11 AM $ 0.92
-0.11%
$ 51.17 million $ 104,278
Feb 28, 10 AM $ 0.919
-0.10%
$ 51.1 million $ 105,697
Feb 28, 9 AM $ 0.92
+0.17%
$ 51.16 million $ 105,928
Feb 28, 8 AM $ 0.921
+0.73%
$ 51.2 million $ 107,324
Feb 28, 7 AM $ 0.915
-1.24%
$ 50.89 million $ 106,830
Feb 28, 6 AM $ 0.928
+1.14%
$ 51.62 million $ 109,114
Feb 28, 5 AM $ 0.919
+0.36%
$ 51.1 million $ 109,052
Feb 28, 4 AM $ 0.916
-0.04%
$ 50.92 million $ 109,480
Feb 28, 3 AM $ 0.914
+0.05%
$ 50.8 million $ 109,405
Feb 28, 2 AM $ 0.913
+0.06%
$ 50.78 million $ 110,267
Feb 28, 1 AM $ 0.915
+0.01%
$ 50.9 million $ 110,371
Feb 28, 12 AM $ 0.915
-0.04%
$ 50.88 million $ 109,820
Feb 27, 11 PM $ 0.916
-0.16%
$ 50.94 million $ 110,347
Feb 27, 10 PM $ 0.918
-0.87%
$ 51.04 million $ 110,458
Feb 27, 9 PM $ 0.926
+0.82%
$ 51.49 million $ 110,784
Feb 27, 8 PM $ 0.918
-0.80%
$ 51.07 million $ 102,803
Feb 27, 7 PM $ 0.925
+2.65%
$ 51.43 million $ 103,973
Feb 27, 6 PM $ 0.897
+0.03%
$ 49.87 million $ 56,712
Feb 27, 5 PM $ 0.901
+0.69%
$ 50.13 million $ 57,521
Feb 27, 4 PM $ 0.896
-0.19%
$ 49.81 million $ 56,489
Feb 27, 3 PM $ 0.899
+0.06%
$ 50 million $ 56,124
Feb 27, 2 PM $ 0.897
+0.05%
$ 49.9 million $ 56,043
Feb 27, 1 PM $ 0.897
-0.63%
$ 49.89 million $ 55,689
Feb 27, 12 PM $ 0.9
-0.09%
$ 50.07 million $ 54,996
Feb 27, 11 AM $ 0.899
+0.11%
$ 50.01 million $ 55,238
Feb 27, 10 AM $ 0.901
+0.47%
$ 50.13 million $ 53,352
Feb 27, 9 AM $ 0.898
-2.45%
$ 49.91 million $ 52,662
Feb 27, 8 AM $ 0.918
-0.10%
$ 51.08 million $ 66,006
Feb 27, 7 AM $ 0.92
-7.68%
$ 51.16 million $ 65,634
Feb 27, 6 AM $ 0.997
+1.19%
$ 55.46 million $ 16,311
Feb 27, 5 AM $ 0.986
+7.53%
$ 54.83 million $ 15,022
Feb 27, 4 AM $ 0.915
-0.43%
$ 50.9 million $ 64,240
Feb 27, 3 AM $ 0.917
-0.08%
$ 51.02 million $ 64,572
Feb 27, 2 AM $ 0.917
+0.14%
$ 51.01 million $ 64,836
Feb 27, 1 AM $ 0.918
+0.19%
$ 51.03 million $ 65,283
Feb 27, 12 AM $ 0.916
+0.24%
$ 50.96 million $ 65,691
Feb 26, 11 PM $ 0.919
+0.17%
$ 51.1 million $ 66,906
Feb 26, 10 PM $ 0.915
-0.38%
$ 50.86 million $ 66,202