Magic Internet Money Historical Data

MIM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.962
+0.03%
$53.52 million $120,575
Jun 7, 12 PM $0.962
-0.05%
$53.48 million $119,072
Jun 7, 11 AM $0.963
+0.13%
$53.56 million $122,417
Jun 7, 10 AM $0.962
-0.16%
$53.48 million $123,056
Jun 7, 9 AM $0.963
-0.13%
$53.57 million $127,960
Jun 7, 8 AM $0.965
+0.05%
$53.64 million $137,318
Jun 7, 7 AM $0.964
-2.94%
$53.61 million $139,246
Jun 7, 6 AM $0.993
+0.14%
$55.24 million $91,217
Jun 7, 5 AM $0.992
-0.23%
$55.16 million $104,608
Jun 7, 4 AM $0.994
+0.23%
$55.29 million $108,752
Jun 7, 3 AM $0.992
-0.27%
$55.16 million $121,681
Jun 7, 2 AM $0.995
+0.46%
$55.31 million $127,515
Jun 7, 1 AM $0.99
-0.28%
$55.06 million $127,451
Jun 7, 12 AM $0.993
-0.02%
$55.21 million $125,822
Jun 6, 11 PM $0.993
+0.04%
$55.22 million $119,782
Jun 6, 10 PM $0.993
+0.72%
$55.2 million $118,766
Jun 6, 9 PM $0.986
+0.05%
$54.81 million $229,381
Jun 6, 8 PM $0.985
+0.11%
$54.78 million $230,686
Jun 6, 7 PM $0.984
+0.27%
$54.72 million $241,604
Jun 6, 6 PM $0.981
-0.24%
$54.57 million $243,149
Jun 6, 5 PM $0.984
+0.74%
$54.7 million $243,757
Jun 6, 4 PM $0.987
-0.03%
$54.9 million $250,236
Jun 6, 3 PM $0.987
+0.37%
$54.91 million $254,386
Jun 6, 2 PM $0.984
-0.33%
$54.72 million $256,910
Jun 6, 1 PM $0.987
-0.44%
$54.9 million $271,689
Jun 6, 12 PM $0.992
+0.19%
$55.14 million $269,769
Jun 6, 11 AM $0.99
+0.10%
$55.04 million $266,298
Jun 6, 10 AM $0.989
-0.25%
$54.98 million $263,208
Jun 6, 9 AM $0.98
-0.99%
$54.51 million $313,180
Jun 6, 8 AM $0.99
+0.30%
$55.06 million $253,508
Jun 6, 7 AM $0.987
+0.34%
$54.89 million $252,776
Jun 6, 6 AM $0.983
-0.77%
$54.69 million $252,209
Jun 6, 5 AM $0.991
+0.44%
$55.11 million $247,640
Jun 6, 4 AM $0.987
-0.96%
$54.89 million $293,262
Jun 6, 3 AM $0.996
+0.25%
$55.37 million $231,252
Jun 6, 2 AM $0.993
+0.41%
$55.23 million $245,311
Jun 6, 1 AM $0.989
-0.41%
$55 million $247,672
Jun 6, 12 AM $0.993
-0.07%
$55.24 million $253,040
Jun 5, 11 PM $0.994
+0.49%
$55.27 million $248,022
Jun 5, 10 PM $0.978
-1.55%
$54.4 million $299,392
Jun 5, 9 PM $0.994
+0.44%
$55.26 million $139,448
Jun 5, 8 PM $0.989
+1.70%
$55.02 million $138,661
Jun 5, 7 PM $0.973
-0.04%
$54.1 million $171,219
Jun 5, 6 PM $0.973
-1.61%
$54.1 million $170,453
Jun 5, 5 PM $0.989
+1.68%
$54.98 million $125,341
Jun 5, 4 PM $0.972
-2.15%
$54.07 million $176,646
Jun 5, 3 PM $0.994
-0.03%
$55.26 million $124,410
Jun 5, 2 PM $0.974
+0.05%
$54.15 million $173,623
Jun 5, 1 PM $0.973
-2.00%
$54.13 million $161,542
Jun 5, 12 PM $0.993
+0.22%
$55.24 million $106,219