Magic Internet Money Historical Data

MIM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.898
-0.13%
$ 49.92 million $ 50,632
Jan 9, 10 AM $ 0.897
+0.02%
$ 49.89 million $ 50,039
Jan 9, 9 AM $ 0.899
+0.22%
$ 49.99 million $ 48,330
Jan 9, 8 AM $ 0.898
-0.05%
$ 49.95 million $ 49,375
Jan 9, 7 AM $ 0.899
-0.07%
$ 49.99 million $ 49,181
Jan 9, 6 AM $ 0.9
-0.11%
$ 50.08 million $ 49,841
Jan 9, 5 AM $ 0.901
+0.30%
$ 50.09 million $ 50,458
Jan 9, 4 AM $ 0.895
-0.28%
$ 49.79 million $ 48,763
Jan 9, 3 AM $ 0.9
+0.08%
$ 50.05 million $ 48,464
Jan 9, 2 AM $ 0.901
+0.44%
$ 50.12 million $ 48,928
Jan 9, 1 AM $ 0.901
+0.35%
$ 50.13 million $ 47,951
Jan 9, 12 AM $ 0.897
-0.21%
$ 49.91 million $ 48,445
Jan 8, 11 PM $ 0.896
-0.40%
$ 49.8 million $ 48,868
Jan 8, 10 PM $ 0.896
-0.14%
$ 49.83 million $ 49,392
Jan 8, 9 PM $ 0.895
+0.04%
$ 49.78 million $ 49,545
Jan 8, 8 PM $ 0.897
-0.17%
$ 49.89 million $ 50,581
Jan 8, 7 PM $ 0.899
-0.18%
$ 50.01 million $ 50,702
Jan 8, 6 PM $ 0.899
+0.04%
$ 49.97 million $ 51,897
Jan 8, 5 PM $ 0.899
+0.44%
$ 49.99 million $ 51,030
Jan 8, 4 PM $ 0.901
+0.16%
$ 50.1 million $ 51,076
Jan 8, 3 PM $ 0.895
-0.51%
$ 49.79 million $ 51,485
Jan 8, 2 PM $ 0.895
-0.03%
$ 49.78 million $ 52,196
Jan 8, 1 PM $ 0.898
+0.23%
$ 49.93 million $ 52,244
Jan 8, 12 PM $ 0.898
+0.23%
$ 49.94 million $ 51,749
Jan 8, 11 AM $ 0.899
+0.20%
$ 50.02 million $ 52,298
Jan 8, 10 AM $ 0.899
+0.00%
$ 50.02 million $ 52,482
Jan 8, 9 AM $ 0.895
-0.12%
$ 49.75 million $ 54,534
Jan 8, 8 AM $ 0.9
+0.39%
$ 50.05 million $ 53,643
Jan 8, 7 AM $ 0.899
+0.19%
$ 50 million $ 54,191
Jan 8, 6 AM $ 0.895
-0.48%
$ 49.77 million $ 54,964
Jan 8, 5 AM $ 0.899
-0.07%
$ 49.98 million $ 55,616
Jan 8, 4 AM $ 0.897
-0.34%
$ 49.88 million $ 56,258
Jan 8, 3 AM $ 0.901
+0.31%
$ 50.1 million $ 56,837
Jan 8, 2 AM $ 0.898
-0.27%
$ 49.95 million $ 57,211
Jan 8, 1 AM $ 0.897
-0.10%
$ 49.88 million $ 58,120
Jan 8, 12 AM $ 0.897
-0.38%
$ 49.89 million $ 57,296
Jan 7, 11 PM $ 0.895
-0.62%
$ 49.78 million $ 57,321
Jan 7, 10 PM $ 0.896
-0.17%
$ 49.85 million $ 58,595
Jan 7, 9 PM $ 0.897
+0.16%
$ 49.88 million $ 58,577
Jan 7, 8 PM $ 0.901
+0.54%
$ 50.08 million $ 57,625
Jan 7, 7 PM $ 0.899
-0.04%
$ 49.97 million $ 57,946
Jan 7, 6 PM $ 0.895
-0.43%
$ 49.77 million $ 57,084
Jan 7, 5 PM $ 0.896
-0.40%
$ 49.86 million $ 57,875
Jan 7, 4 PM $ 0.9
+0.20%
$ 50.07 million $ 58,123
Jan 7, 3 PM $ 0.901
+0.27%
$ 50.11 million $ 57,796
Jan 7, 2 PM $ 0.895
-0.22%
$ 49.76 million $ 58,026
Jan 7, 1 PM $ 0.9
+0.33%
$ 50.06 million $ 58,557
Jan 7, 12 PM $ 0.9
+0.51%
$ 50.05 million $ 58,305
Jan 7, 11 AM $ 0.9
+0.17%
$ 50.06 million $ 57,603
Jan 7, 10 AM $ 0.895
-0.01%
$ 49.75 million $ 58,796