Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $0.0741
+1.10%
$4.12 million $11,636
Jul 28, 2 PM $0.0733
+0.43%
$4.08 million $11,616
Jul 28, 1 PM $0.0729
-0.88%
$4.06 million $11,488
Jul 28, 12 PM $0.0736
+0.44%
$4.09 million $9,364
Jul 28, 11 AM $0.0732
-0.53%
$4.07 million $9,344
Jul 28, 10 AM $0.0736
-0.03%
$4.09 million $9,304
Jul 28, 9 AM $0.0737
+0.33%
$4.1 million $9,176
Jul 28, 8 AM $0.0733
+0.25%
$4.08 million $13,476
Jul 28, 7 AM $0.0733
+0.31%
$4.08 million $11,891
Jul 28, 6 AM $0.0732
+0.34%
$4.07 million $11,881
Jul 28, 5 AM $0.073
-0.60%
$4.06 million $9,303
Jul 28, 4 AM $0.0733
-0.57%
$4.07 million $16,351
Jul 28, 3 AM $0.0737
+1.05%
$4.1 million $17,067
Jul 28, 2 AM $0.0729
-9.12%
$4.06 million $17,897
Jul 28, 1 AM $0.0803
+5.37%
$4.46 million $8,202
Jul 28, 12 AM $0.0762
+0.98%
$4.24 million $12,346
Jul 27, 11 PM $0.0754
-0.22%
$4.19 million $12,165
Jul 27, 10 PM $0.0759
-0.60%
$4.22 million $11,955
Jul 27, 9 PM $0.0763
-1.52%
$4.24 million $18,249
Jul 27, 8 PM $0.0775
-0.20%
$4.31 million $28,105
Jul 27, 7 PM $0.0776
-4.36%
$4.32 million $31,996
Jul 27, 6 PM $0.0816
+0.90%
$4.54 million $30,267
Jul 27, 5 PM $0.0809
-1.14%
$4.5 million $30,631
Jul 27, 4 PM $0.0819
+1.05%
$4.55 million $33,029
Jul 27, 3 PM $0.081
-0.50%
$4.51 million $32,922
Jul 27, 2 PM $0.0814
-0.92%
$4.53 million $35,374
Jul 27, 1 PM $0.0822
+0.39%
$4.57 million $37,602
Jul 27, 12 PM $0.0819
+4.10%
$4.55 million $46,963
Jul 27, 11 AM $0.0787
-1.42%
$4.37 million $44,583
Jul 27, 10 AM $0.0798
+0.16%
$4.44 million $45,389
Jul 27, 9 AM $0.0797
+0.17%
$4.43 million $45,463
Jul 27, 8 AM $0.0795
+0.30%
$4.42 million $45,889
Jul 27, 7 AM $0.0792
-0.24%
$4.41 million $50,624
Jul 27, 6 AM $0.0794
-5.69%
$4.42 million $50,681
Jul 27, 5 AM $0.0842
+2.63%
$4.68 million $50,460
Jul 27, 4 AM $0.0821
+1.07%
$4.56 million $49,951
Jul 27, 3 AM $0.0812
+2.35%
$4.52 million $49,706
Jul 27, 2 AM $0.0793
-0.06%
$4.41 million $48,634
Jul 27, 1 AM $0.0794
-0.82%
$4.41 million $48,644
Jul 27, 12 AM $0.0803
-0.79%
$4.47 million $48,882
Jul 26, 11 PM $0.081
+0.11%
$4.5 million $49,022
Jul 26, 10 PM $0.0808
+0.88%
$4.49 million $48,931
Jul 26, 9 PM $0.0802
-5.68%
$4.46 million $48,609
Jul 26, 8 PM $0.0846
-3.92%
$4.7 million $30,581
Jul 26, 7 PM $0.0882
-0.02%
$4.91 million $28,952
Jul 26, 6 PM $0.0883
+0.41%
$4.91 million $29,128
Jul 26, 5 PM $0.0883
-5.52%
$4.91 million $28,193
Jul 26, 4 PM $0.0934
+0.66%
$5.2 million $21,922
Jul 26, 3 PM $0.0928
-1.02%
$5.16 million $21,925
Jul 26, 2 PM $0.0938
-1.61%
$5.21 million $22,991