Magic Internet Money Historical Data

MIM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.895
-0.01%
$ 49.75 million $ 58,796
Jan 7, 9 AM $ 0.9
+0.00%
$ 50.07 million $ 58,146
Jan 7, 8 AM $ 0.897
-0.32%
$ 49.88 million $ 59,071
Jan 7, 7 AM $ 0.895
-0.18%
$ 49.76 million $ 58,571
Jan 7, 6 AM $ 0.897
+0.08%
$ 49.87 million $ 58,448
Jan 7, 5 AM $ 0.895
-0.27%
$ 49.77 million $ 58,036
Jan 7, 4 AM $ 0.897
-0.02%
$ 49.88 million $ 58,097
Jan 7, 3 AM $ 0.897
-0.37%
$ 49.89 million $ 57,296
Jan 7, 2 AM $ 0.9
+0.28%
$ 50.07 million $ 58,050
Jan 7, 1 AM $ 0.897
-0.39%
$ 49.87 million $ 57,165
Jan 7, 12 AM $ 0.895
-0.07%
$ 49.77 million $ 57,814
Jan 6, 11 PM $ 0.899
-0.22%
$ 50 million $ 56,701
Jan 6, 10 PM $ 0.896
-0.51%
$ 49.82 million $ 56,797
Jan 6, 9 PM $ 0.896
-0.46%
$ 49.86 million $ 56,132
Jan 6, 8 PM $ 0.899
+0.21%
$ 49.98 million $ 55,618
Jan 6, 7 PM $ 0.9
+0.38%
$ 50.06 million $ 55,588
Jan 6, 6 PM $ 0.899
+0.02%
$ 49.98 million $ 55,472
Jan 6, 5 PM $ 0.899
-0.10%
$ 49.97 million $ 55,453
Jan 6, 4 PM $ 0.897
-0.27%
$ 49.87 million $ 56,546
Jan 6, 3 PM $ 0.9
+0.18%
$ 50.06 million $ 56,667
Jan 6, 2 PM $ 0.895
-0.47%
$ 49.8 million $ 57,406
Jan 6, 1 PM $ 0.9
+0.32%
$ 50.04 million $ 56,072
Jan 6, 12 PM $ 0.896
+0.07%
$ 49.86 million $ 56,044
Jan 6, 11 AM $ 0.901
+0.38%
$ 50.1 million $ 54,574
Jan 6, 10 AM $ 0.898
-0.23%
$ 49.97 million $ 53,731
Jan 6, 9 AM $ 0.898
-0.23%
$ 49.97 million $ 53,651
Jan 6, 8 AM $ 0.899
+0.23%
$ 50.01 million $ 54,051
Jan 6, 7 AM $ 0.9
-0.03%
$ 50.05 million $ 54,026
Jan 6, 6 AM $ 0.9
+0.48%
$ 50.05 million $ 54,352
Jan 6, 5 AM $ 0.9
+0.31%
$ 50.04 million $ 53,267
Jan 6, 4 AM $ 0.901
+0.45%
$ 50.1 million $ 53,296
Jan 6, 3 AM $ 0.898
-0.04%
$ 49.93 million $ 53,821
Jan 6, 2 AM $ 0.897
+0.07%
$ 49.89 million $ 53,831
Jan 6, 1 AM $ 0.898
+0.44%
$ 49.97 million $ 55,899
Jan 6, 12 AM $ 0.897
-0.10%
$ 49.86 million $ 55,827
Jan 5, 11 PM $ 0.9
+0.12%
$ 50.05 million $ 56,955
Jan 5, 10 PM $ 0.896
-0.46%
$ 49.81 million $ 56,016
Jan 5, 9 PM $ 0.9
+0.39%
$ 50.07 million $ 55,112
Jan 5, 8 PM $ 0.896
-0.50%
$ 49.81 million $ 56,446
Jan 5, 7 PM $ 0.897
-0.23%
$ 49.88 million $ 56,623
Jan 5, 6 PM $ 0.9
+0.14%
$ 50.07 million $ 56,856
Jan 5, 5 PM $ 0.899
+0.47%
$ 50 million $ 56,115
Jan 5, 4 PM $ 0.897
-0.34%
$ 49.91 million $ 53,864
Jan 5, 3 PM $ 0.897
+0.10%
$ 49.87 million $ 53,974
Jan 5, 2 PM $ 0.899
-0.14%
$ 49.98 million $ 52,752
Jan 5, 1 PM $ 0.896
-0.33%
$ 49.81 million $ 54,709
Jan 5, 12 PM $ 0.899
-0.12%
$ 50.02 million $ 54,962
Jan 5, 11 AM $ 0.896
-0.48%
$ 49.86 million $ 57,129
Jan 5, 10 AM $ 0.901
+0.48%
$ 50.09 million $ 57,151
Jan 5, 9 AM $ 0.897
-0.40%
$ 49.87 million $ 57,051