Magic Internet Money Historical Data

MIM Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.993
+0.22%
$55.24 million $106,219
Jun 5, 11 AM $0.991
-0.03%
$55.11 million $107,881
Jun 5, 10 AM $0.991
-0.46%
$55.13 million $113,037
Jun 5, 9 AM $0.996
+2.79%
$55.38 million $114,481
Jun 5, 8 AM $0.969
-2.83%
$53.87 million $165,690
Jun 5, 7 AM $0.998
+2.95%
$55.51 million $116,204
Jun 5, 6 AM $0.971
-2.05%
$53.98 million $165,985
Jun 5, 5 AM $0.992
+2.08%
$55.14 million $105,618
Jun 5, 4 AM $0.971
-1.92%
$54.02 million $167,395
Jun 5, 3 AM $0.99
-0.36%
$55.08 million $111,609
Jun 5, 2 AM $0.994
+0.00%
$55.27 million $102,603
Jun 5, 1 AM $0.994
+0.06%
$55.27 million $114,733
Jun 5, 12 AM $0.994
-0.27%
$55.26 million $113,933
Jun 4, 11 PM $0.996
+0.01%
$55.41 million $116,941
Jun 4, 10 PM $0.996
+2.67%
$55.41 million $114,509
Jun 4, 9 PM $0.971
-2.27%
$53.99 million $168,510
Jun 4, 8 PM $0.993
-0.02%
$55.24 million $113,818
Jun 4, 7 PM $0.994
+0.19%
$55.25 million $115,223
Jun 4, 6 PM $0.992
+2.31%
$55.15 million $110,208
Jun 4, 5 PM $0.969
-2.69%
$53.88 million $159,587
Jun 4, 4 PM $0.996
+3.09%
$55.37 million $101,588
Jun 4, 3 PM $0.966
-3.09%
$53.7 million $149,375
Jun 4, 2 PM $0.996
+0.16%
$55.42 million $142,611
Jun 4, 1 PM $0.973
-0.11%
$54.11 million $200,698
Jun 4, 12 PM $0.973
+0.14%
$54.1 million $198,546
Jun 4, 11 AM $0.97
+0.06%
$53.96 million $196,491
Jun 4, 10 AM $0.97
-2.03%
$53.92 million $191,797
Jun 4, 9 AM $0.99
+1.94%
$55.04 million $172,934
Jun 4, 8 AM $0.987
-0.20%
$54.91 million $178,158
Jun 4, 7 AM $0.989
-0.53%
$55.03 million $174,743
Jun 4, 6 AM $0.995
+0.24%
$55.32 million $177,961
Jun 4, 5 AM $0.992
-0.11%
$55.19 million $175,525
Jun 4, 4 AM $0.993
+0.31%
$55.25 million $165,845
Jun 4, 3 AM $0.99
+0.82%
$55.08 million $166,764
Jun 4, 2 AM $0.982
-0.01%
$54.61 million $216,679
Jun 4, 1 AM $0.982
-1.69%
$54.61 million $203,434
Jun 4, 12 AM $0.999
+2.27%
$55.55 million $141,215
Jun 3, 11 PM $0.977
+0.54%
$54.32 million $196,099
Jun 3, 10 PM $0.971
-0.98%
$54.02 million $201,597
Jun 3, 9 PM $0.981
+0.37%
$54.56 million $202,716
Jun 3, 8 PM $0.978
-0.24%
$54.39 million $199,305
Jun 3, 7 PM $0.98
-2.33%
$54.52 million $201,316
Jun 3, 6 PM $1
-0.15%
$55.82 million $165,263
Jun 3, 5 PM $1.01
+1.09%
$55.9 million $166,606
Jun 3, 4 PM $0.994
+0.37%
$55.3 million $165,078
Jun 3, 3 PM $0.991
+2.28%
$55.1 million $165,744
Jun 3, 2 PM $0.969
-0.10%
$53.87 million $171,305
Jun 3, 1 PM $0.969
-0.07%
$53.91 million $175,336
Jun 3, 12 PM $0.97
-2.66%
$53.92 million $176,451
Jun 3, 11 AM $0.996
-0.47%
$55.4 million $120,456