Magic Internet Money Historical Data

MIM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 2.42
+0.21%
$ 134.7 million $ 663
Apr 18, 10 AM $ 2.42
-1.83%
$ 134.47 million $ 676
Apr 18, 9 AM $ 2.46
-1.38%
$ 136.74 million $ 724
Apr 18, 8 AM $ 2.49
-1.47%
$ 138.55 million $ 653
Apr 18, 7 AM $ 2.53
-0.22%
$ 140.82 million $ 658
Apr 18, 6 AM $ 2.53
-0.18%
$ 140.72 million $ 661
Apr 18, 5 AM $ 2.54
-0.14%
$ 141.31 million $ 663
Apr 18, 4 AM $ 2.55
+0.02%
$ 141.74 million $ 662
Apr 18, 3 AM $ 2.54
-0.04%
$ 141.25 million $ 664
Apr 18, 2 AM $ 2.55
-0.03%
$ 141.72 million $ 664
Apr 18, 1 AM $ 2.55
-0.06%
$ 141.81 million $ 663
Apr 18, 12 AM $ 2.55
-0.06%
$ 141.55 million $ 665
Apr 17, 11 PM $ 2.55
+0.34%
$ 142.05 million $ 663
Apr 17, 10 PM $ 2.55
+2.97%
$ 141.56 million $ 644
Apr 17, 9 PM $ 2.47
-0.02%
$ 137.53 million $ 524
Apr 17, 8 PM $ 2.48
-0.06%
$ 138.01 million $ 521
Apr 17, 7 PM $ 2.47
-0.04%
$ 137.26 million $ 522
Apr 17, 6 PM $ 2.47
-0.04%
$ 137.64 million $ 526
Apr 17, 5 PM $ 2.49
-0.33%
$ 138.64 million $ 522
Apr 17, 4 PM $ 2.48
-0.06%
$ 137.93 million $ 538
Apr 17, 3 PM $ 2.56
-0.28%
$ 142.12 million $ 530
Apr 17, 2 PM $ 2.58
-0.18%
$ 143.29 million $ 538
Apr 17, 1 PM $ 2.55
-3.62%
$ 141.73 million $ 747
Apr 17, 12 PM $ 2.65
-0.17%
$ 147.16 million $ 327
Apr 17, 11 AM $ 2.64
+0.00%
$ 146.77 million $ 329
Apr 17, 10 AM $ 2.65
-1.31%
$ 147.38 million $ 329
Apr 17, 9 AM $ 2.69
+0.27%
$ 149.65 million $ 199
Apr 17, 8 AM $ 2.67
+0.18%
$ 148.43 million $ 199
Apr 17, 7 AM $ 2.67
+0.20%
$ 148.5 million $ 199
Apr 17, 6 AM $ 2.67
+0.14%
$ 148.67 million $ 197
Apr 17, 5 AM $ 2.65
+0.14%
$ 147.37 million $ 198
Apr 17, 4 AM $ 2.65
+0.13%
$ 147.46 million $ 198
Apr 17, 3 AM $ 2.66
+0.08%
$ 147.81 million $ 196
Apr 17, 2 AM $ 2.63
-0.16%
$ 146.28 million $ 197
Apr 17, 1 AM $ 2.65
-0.03%
$ 147.25 million $ 198
Apr 17, 12 AM $ 2.66
+0.16%
$ 148.16 million $ 196
Apr 16, 11 PM $ 2.64
+0.01%
$ 146.63 million $ 197
Apr 16, 10 PM $ 2.65
-0.01%
$ 147.35 million $ 198
Apr 16, 9 PM $ 2.66
-0.04%
$ 148.04 million $ 196
Apr 16, 8 PM $ 2.64
-0.02%
$ 146.67 million $ 197
Apr 16, 7 PM $ 2.64
+0.95%
$ 147.01 million $ 198
Apr 16, 6 PM $ 2.66
-0.01%
$ 147.85 million $ 324
Apr 16, 5 PM $ 2.61
-0.98%
$ 145.04 million $ 324
Apr 16, 4 PM $ 2.64
-0.04%
$ 146.96 million $ 330
Apr 16, 3 PM $ 2.66
+0.29%
$ 147.72 million $ 325
Apr 16, 2 PM $ 2.62
+2.86%
$ 145.44 million $ 324
Apr 16, 1 PM $ 2.53
+0.49%
$ 140.89 million $ 125
Apr 16, 12 PM $ 2.52
+0.56%
$ 140.04 million $ 124
Apr 16, 11 AM $ 2.51
-0.45%
$ 139.72 million $ 124
Apr 16, 10 AM $ 2.53
-0.14%
$ 140.47 million $ 124