Magic Internet Money Historical Data

MIM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 2.53
-0.14%
$ 140.47 million $ 124
Apr 16, 9 AM $ 2.54
-0.89%
$ 141.01 million $ 124
Apr 16, 8 AM $ 2.54
-1.15%
$ 141.52 million $ 125
Apr 16, 7 AM $ 2.57
-0.04%
$ 143.02 million $ 127
Apr 16, 6 AM $ 2.58
-0.04%
$ 143.28 million $ 27,620
Apr 16, 5 AM $ 2.58
-0.03%
$ 143.39 million $ 27,681
Apr 16, 4 AM $ 2.58
-0.02%
$ 143.25 million $ 27,728
Apr 16, 3 AM $ 2.58
+0.01%
$ 143.49 million $ 27,742
Apr 16, 2 AM $ 2.54
+0.05%
$ 141.25 million $ 27,799
Apr 16, 1 AM $ 2.59
+0.01%
$ 143.81 million $ 27,736
Apr 16, 12 AM $ 2.58
+0.02%
$ 143.47 million $ 27,226
Apr 15, 11 PM $ 2.53
+0.11%
$ 140.7 million $ 27,792
Apr 15, 10 PM $ 2.59
-0.02%
$ 143.8 million $ 27,720
Apr 15, 9 PM $ 2.58
-0.13%
$ 143.44 million $ 27,231
Apr 15, 8 PM $ 2.52
+0.02%
$ 140.22 million $ 27,987
Apr 15, 7 PM $ 2.6
-0.05%
$ 144.59 million $ 28,016
Apr 15, 6 PM $ 2.6
-0.06%
$ 144.35 million $ 28,172
Apr 15, 5 PM $ 2.6
-0.06%
$ 144.67 million $ 28,230
Apr 15, 4 PM $ 2.61
-0.07%
$ 144.95 million $ 28,186
Apr 15, 3 PM $ 2.6
-0.07%
$ 144.72 million $ 28,233
Apr 15, 2 PM $ 2.61
-0.04%
$ 144.95 million $ 28,294
Apr 15, 1 PM $ 2.61
-0.02%
$ 145.24 million $ 28,432
Apr 15, 12 PM $ 2.61
-0.01%
$ 144.95 million $ 28,464
Apr 15, 11 AM $ 2.61
+0.05%
$ 145.05 million $ 28,527
Apr 15, 10 AM $ 2.62
-0.03%
$ 145.46 million $ 28,450
Apr 15, 9 AM $ 2.61
-0.05%
$ 145.07 million $ 28,409
Apr 15, 8 AM $ 2.6
+0.09%
$ 144.69 million $ 28,572
Apr 15, 7 AM $ 2.62
-0.03%
$ 145.62 million $ 28,510
Apr 15, 6 AM $ 2.61
+1.41%
$ 145.24 million $ 551
Apr 15, 5 AM $ 2.58
+0.19%
$ 143.26 million $ 474
Apr 15, 4 AM $ 2.62
+0.21%
$ 145.61 million $ 467
Apr 15, 3 AM $ 2.58
-1.40%
$ 143.63 million $ 466
Apr 15, 2 AM $ 2.58
+0.00%
$ 143.25 million $ 128,643
Apr 15, 1 AM $ 2.57
+0.00%
$ 142.97 million $ 261,734
Apr 15, 12 AM $ 2.62
-0.01%
$ 145.69 million $ 257,376
Apr 14, 11 PM $ 2.58
+0.00%
$ 143.26 million $ 256,881
Apr 14, 10 PM $ 2.57
+0.00%
$ 142.98 million $ 262,033
Apr 14, 9 PM $ 2.62
+0.00%
$ 145.75 million $ 258,205
Apr 14, 8 PM $ 2.58
+0.00%
$ 143.3 million $ 260,337
Apr 14, 7 PM $ 2.59
+0.03%
$ 144.28 million $ 263,147
Apr 14, 6 PM $ 2.62
-0.04%
$ 145.65 million $ 258,470
Apr 14, 5 PM $ 2.57
+0.03%
$ 143.18 million $ 255,966
Apr 14, 4 PM $ 2.55
+0.00%
$ 141.71 million $ 422,806
Apr 14, 3 PM $ 2.62
-0.04%
$ 145.75 million $ 415,418
Apr 14, 2 PM $ 2.57
+0.54%
$ 143.2 million $ 411,469
Apr 14, 1 PM $ 2.55
+0.01%
$ 141.79 million $ 1.13 million
Apr 14, 12 PM $ 2.62
+0.00%
$ 145.86 million $ 1.11 million
Apr 14, 11 AM $ 2.56
+0.01%
$ 142.4 million $ 1.1 million
Apr 14, 10 AM $ 2.55
+0.01%
$ 141.75 million $ 1.13 million
Apr 14, 9 AM $ 2.62
+0.00%
$ 145.87 million $ 1.11 million