Magic Internet Money Historical Data

MIM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.9
-0.45%
$ 50.07 million $ 53,054
Feb 24, 7 PM $ 0.905
+0.18%
$ 50.31 million $ 53,052
Feb 24, 6 PM $ 0.903
-0.05%
$ 50.24 million $ 53,714
Feb 24, 5 PM $ 0.907
+0.18%
$ 50.44 million $ 53,616
Feb 24, 4 PM $ 0.909
-0.55%
$ 50.58 million $ 57,555
Feb 24, 3 PM $ 0.914
-0.06%
$ 50.83 million $ 61,856
Feb 24, 2 PM $ 0.915
-7.23%
$ 50.9 million $ 63,318
Feb 24, 1 PM $ 0.986
-0.23%
$ 54.82 million $ 12,541
Feb 24, 12 PM $ 0.988
-0.27%
$ 54.95 million $ 359,545
Feb 24, 11 AM $ 0.991
+0.00%
$ 55.1 million $ 360,149
Feb 24, 10 AM $ 0.991
-0.02%
$ 55.09 million $ 359,966
Feb 24, 9 AM $ 0.99
-0.14%
$ 55.05 million $ 360,212
Feb 24, 8 AM $ 0.991
+0.58%
$ 55.09 million $ 378,008
Feb 24, 7 AM $ 0.993
-0.04%
$ 55.21 million $ 378,662
Feb 24, 6 AM $ 0.993
-0.04%
$ 55.23 million $ 379,451
Feb 24, 5 AM $ 0.995
-0.22%
$ 55.36 million $ 380,066
Feb 24, 4 AM $ 0.998
-0.93%
$ 55.48 million $ 380,649
Feb 24, 3 AM $ 1.01
+0.75%
$ 56 million $ 438,171
Feb 24, 2 AM $ 0.992
+0.09%
$ 55.15 million $ 381,031
Feb 24, 1 AM $ 0.998
-1.11%
$ 55.5 million $ 383,243
Feb 24, 12 AM $ 1
-1.09%
$ 55.62 million $ 391,628
Feb 23, 11 PM $ 1.01
+0.42%
$ 56.24 million $ 393,368
Feb 23, 10 PM $ 1.01
+0.65%
$ 56.01 million $ 391,356
Feb 23, 9 PM $ 1
+0.76%
$ 55.65 million $ 388,395
Feb 23, 8 PM $ 0.993
+1.21%
$ 55.23 million $ 436,031
Feb 23, 7 PM $ 0.98
+1.39%
$ 54.49 million $ 380,327
Feb 23, 6 PM $ 0.957
+0.76%
$ 53.24 million $ 429,536
Feb 23, 5 PM $ 0.959
-0.21%
$ 53.31 million $ 364,263
Feb 23, 4 PM $ 0.952
-0.17%
$ 52.96 million $ 412,124
Feb 23, 3 PM $ 0.954
+0.01%
$ 53.05 million $ 403,932
Feb 23, 2 PM $ 0.954
-0.44%
$ 53.05 million $ 400,259
Feb 23, 1 PM $ 0.951
+4.28%
$ 52.87 million $ 398,129
Feb 23, 12 PM $ 0.912
-0.14%
$ 50.7 million $ 73,010
Feb 23, 11 AM $ 0.913
-0.29%
$ 50.77 million $ 78,224
Feb 23, 10 AM $ 0.917
+0.36%
$ 51.02 million $ 77,267
Feb 23, 9 AM $ 0.912
+0.37%
$ 50.73 million $ 77,093
Feb 23, 8 AM $ 0.908
+0.26%
$ 50.48 million $ 60,696
Feb 23, 7 AM $ 0.91
-0.43%
$ 50.63 million $ 61,972
Feb 23, 6 AM $ 0.913
-8.67%
$ 50.76 million $ 61,593
Feb 23, 5 AM $ 1
+0.04%
$ 55.71 million $ 9,917
Feb 23, 4 AM $ 1
+0.20%
$ 55.69 million $ 10,092
Feb 23, 3 AM $ 1.03
+4.68%
$ 57.48 million $ 9,875
Feb 23, 2 AM $ 1.05
+9.13%
$ 58.62 million $ 9,694
Feb 23, 1 AM $ 0.967
-11.50%
$ 53.79 million $ 90,076
Feb 23, 12 AM $ 1.08
-1.34%
$ 60.25 million $ 600,430
Feb 22, 11 PM $ 1.08
-1.30%
$ 60.32 million $ 601,292
Feb 22, 10 PM $ 1.09
-1.16%
$ 60.36 million $ 601,198
Feb 22, 9 PM $ 1.09
-1.07%
$ 60.47 million $ 608,280
Feb 22, 8 PM $ 1.09
-1.07%
$ 60.52 million $ 608,892
Feb 22, 7 PM $ 1.09
-1.04%
$ 60.56 million $ 1.27 million