Magic Internet Money Historical Data

MIM Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.996
-0.47%
$55.4 million $120,456
Jun 3, 10 AM $1
+3.55%
$55.66 million $120,198
Jun 3, 9 AM $0.967
+1.76%
$53.75 million $133,057
Jun 3, 8 AM $0.953
-1.05%
$53 million $125,133
Jun 3, 7 AM $0.962
+0.04%
$53.49 million $125,619
Jun 3, 6 AM $0.961
-0.03%
$53.46 million $118,483
Jun 3, 5 AM $0.961
-0.15%
$53.47 million $118,506
Jun 3, 4 AM $0.963
+0.02%
$53.55 million $117,246
Jun 3, 3 AM $0.962
+0.27%
$53.5 million $113,473
Jun 3, 2 AM $0.96
-0.74%
$53.4 million $113,745
Jun 3, 1 AM $0.967
-6.39%
$53.78 million $116,927
Jun 3, 12 AM $1.05
-5.28%
$58.62 million $61,911
Jun 2, 11 PM $1.11
-10.91%
$61.9 million $40,770
Jun 2, 10 PM $1.25
-5.26%
$69.59 million $43,455
Jun 2, 9 PM $1.18
+11.92%
$65.55 million $54,469
Jun 2, 8 PM $1.32
+2.41%
$73.6 million $35,526
Jun 2, 7 PM $1.31
+39.69%
$72.91 million $31,720
Jun 2, 6 PM $0.939
-0.83%
$52.2 million $75,291
Jun 2, 5 PM $0.946
-0.03%
$52.62 million $80,852
Jun 2, 4 PM $0.946
+0.11%
$52.63 million $73,675
Jun 2, 3 PM $0.945
+0.28%
$52.54 million $79,374
Jun 2, 2 PM $0.942
-54.74%
$52.39 million $75,724
Jun 2, 1 PM $2.08
+0.00%
$115.85 million $296
Jun 2, 12 PM $2.08
+0.06%
$115.77 million $296
Jun 2, 11 AM $2.08
-0.03%
$115.67 million $300
Jun 2, 10 AM $2.08
+0.01%
$115.81 million $300
Jun 2, 9 AM $2.08
-0.10%
$115.74 million $300
Jun 2, 8 AM $2.08
-0.09%
$115.85 million $312
Jun 2, 7 AM $2.09
-0.22%
$116.02 million $367
Jun 2, 6 AM $2.09
+0.03%
$116.31 million $320
Jun 2, 5 AM $2.09
+0.47%
$116.19 million $344
Jun 2, 4 AM $2.08
-0.50%
$115.73 million $343
Jun 2, 3 AM $2.09
+0.44%
$116.31 million $92,217
Jun 2, 2 AM $2.08
+0.00%
$115.78 million $93,178
Jun 2, 1 AM $2.08
+0.01%
$115.78 million $91,212
Jun 2, 12 AM $2.08
+0.01%
$115.7 million $91,640
Jun 1, 11 PM $2.08
-0.03%
$115.84 million $91,578
Jun 1, 10 PM $2.08
+0.00%
$115.72 million $91,549
Jun 1, 9 PM $2.08
-0.19%
$115.7 million $91,742
Jun 1, 8 PM $2.08
+0.28%
$115.95 million $91,513
Jun 1, 7 PM $2.08
-0.01%
$115.81 million $91,554
Jun 1, 6 PM $2.08
+0.13%
$115.62 million $91,546
Jun 1, 5 PM $2.08
+0.10%
$115.49 million $91,438
Jun 1, 4 PM $2.07
+0.02%
$115.38 million $91,487
Jun 1, 3 PM $2.08
-0.01%
$115.52 million $91,491
Jun 1, 2 PM $2.08
+0.00%
$115.46 million $91,560
Jun 1, 1 PM $2.08
-0.14%
$115.46 million $91,635
Jun 1, 12 PM $2.08
+0.03%
$115.45 million $91,631
Jun 1, 11 AM $2.08
-0.02%
$115.62 million $91,670
Jun 1, 10 AM $2.08
+0.00%
$115.69 million $91,505