Magic Internet Money Historical Data

MIM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.901
+0.48%
$ 50.09 million $ 57,151
Jan 5, 9 AM $ 0.897
-0.40%
$ 49.87 million $ 57,051
Jan 5, 8 AM $ 0.899
+0.38%
$ 50.02 million $ 57,614
Jan 5, 7 AM $ 0.898
-0.03%
$ 49.95 million $ 56,881
Jan 5, 6 AM $ 0.897
+0.19%
$ 49.91 million $ 55,846
Jan 5, 5 AM $ 0.9
+0.04%
$ 50.03 million $ 56,023
Jan 5, 4 AM $ 0.898
-0.07%
$ 49.92 million $ 56,283
Jan 5, 3 AM $ 0.897
-0.32%
$ 49.91 million $ 55,516
Jan 5, 2 AM $ 0.896
+0.10%
$ 49.81 million $ 55,673
Jan 5, 1 AM $ 0.899
+0.14%
$ 50.01 million $ 54,696
Jan 5, 12 AM $ 0.899
+0.01%
$ 49.97 million $ 55,888
Jan 4, 11 PM $ 0.896
-0.54%
$ 49.82 million $ 56,303
Jan 4, 10 PM $ 0.895
-0.32%
$ 49.78 million $ 57,251
Jan 4, 9 PM $ 0.896
+0.08%
$ 49.84 million $ 57,905
Jan 4, 8 PM $ 0.901
+0.40%
$ 50.11 million $ 56,570
Jan 4, 7 PM $ 0.897
-0.49%
$ 49.86 million $ 56,149
Jan 4, 6 PM $ 0.895
-0.69%
$ 49.76 million $ 56,589
Jan 4, 5 PM $ 0.9
+0.51%
$ 50.03 million $ 56,007
Jan 4, 4 PM $ 0.896
+0.00%
$ 49.84 million $ 55,873
Jan 4, 3 PM $ 0.896
+0.03%
$ 49.83 million $ 56,221
Jan 4, 2 PM $ 0.896
+0.07%
$ 49.81 million $ 56,186
Jan 4, 1 PM $ 0.895
-0.43%
$ 49.78 million $ 55,370
Jan 4, 12 PM $ 0.9
+0.30%
$ 50.03 million $ 56,641
Jan 4, 11 AM $ 0.895
-0.52%
$ 49.77 million $ 55,253
Jan 4, 10 AM $ 0.898
+0.15%
$ 49.92 million $ 56,190
Jan 4, 9 AM $ 0.9
+0.13%
$ 50.07 million $ 56,377
Jan 4, 8 AM $ 0.899
+0.41%
$ 49.97 million $ 57,021
Jan 4, 7 AM $ 0.898
+0.26%
$ 49.95 million $ 57,003
Jan 4, 6 AM $ 0.897
-0.14%
$ 49.88 million $ 57,846
Jan 4, 5 AM $ 0.896
-0.11%
$ -- $ 57,775
Jan 4, 4 AM $ 0.896
-0.50%
$ -- $ 57,966
Jan 4, 3 AM $ 0.897
-0.38%
$ -- $ 58,710
Jan 4, 2 AM $ 0.895
-0.27%
$ -- $ 58,858
Jan 4, 1 AM $ 0.898
+0.22%
$ -- $ 57,484
Jan 4, 12 AM $ 0.896
+0.11%
$ -- $ 57,126
Jan 3, 11 PM $ 0.899
-0.06%
$ 49.98 million $ 55,141
Jan 3, 10 PM $ 0.895
-0.17%
$ 49.76 million $ 54,605
Jan 3, 9 PM $ 0.899
+0.31%
$ 50.01 million $ 53,048
Jan 3, 8 PM $ 0.897
+0.18%
$ 49.91 million $ 53,125
Jan 3, 7 PM $ 0.9
+0.00%
$ 50.06 million $ 52,186
Jan 3, 6 PM $ 0.897
-0.37%
$ 49.87 million $ 52,184
Jan 3, 5 PM $ 0.897
-0.18%
$ 49.9 million $ 53,385
Jan 3, 4 PM $ 0.898
-0.08%
$ 49.93 million $ 53,200
Jan 3, 3 PM $ 0.899
+0.03%
$ 49.98 million $ 53,078
Jan 3, 2 PM $ 0.899
+0.37%
$ 49.99 million $ 52,731
Jan 3, 1 PM $ 0.897
-0.47%
$ 49.87 million $ 52,833
Jan 3, 12 PM $ 0.9
+0.61%
$ 50.07 million $ 52,642
Jan 3, 11 AM $ 0.895
-0.29%
$ 49.79 million $ 51,730
Jan 3, 10 AM $ 0.9
+0.28%
$ 50.04 million $ 50,655
Jan 3, 9 AM $ 0.895
-0.12%
$ 49.77 million $ 50,161