Magic Internet Money Historical Data

MIM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 2.62
+0.00%
$ 145.87 million $ 1.11 million
Apr 14, 8 AM $ 2.55
+0.52%
$ 141.7 million $ 1.1 million
Apr 14, 7 AM $ 2.62
-0.01%
$ 145.9 million $ 1.1 million
Apr 14, 6 AM $ 2.56
+0.01%
$ 142.36 million $ 1.09 million
Apr 14, 5 AM $ 2.53
+0.01%
$ 140.94 million $ 1.13 million
Apr 14, 4 AM $ 2.62
+0.00%
$ 145.92 million $ 1.1 million
Apr 14, 3 AM $ 2.56
+0.01%
$ 142.32 million $ 1.09 million
Apr 14, 2 AM $ 2.53
+0.03%
$ 140.89 million $ 1.13 million
Apr 14, 1 AM $ 2.56
-0.01%
$ 142.27 million $ 850,737
Apr 14, 12 AM $ 2.56
+1.01%
$ 142.27 million $ 842,231
Apr 13, 11 PM $ 2.52
-0.81%
$ 140.42 million $ 851,134
Apr 13, 10 PM $ 2.56
+0.55%
$ 142.33 million $ 838,909
Apr 13, 9 PM $ 2.58
+0.01%
$ 143.42 million $ 842,725
Apr 13, 8 PM $ 2.54
+0.01%
$ 141.51 million $ 854,076
Apr 13, 7 PM $ 2.58
+0.01%
$ 143.44 million $ 847,686
Apr 13, 6 PM $ 2.55
+0.00%
$ 141.92 million $ 836,764
Apr 13, 5 PM $ 2.55
-0.87%
$ 141.54 million $ 847,932
Apr 13, 4 PM $ 2.58
+0.00%
$ 143.43 million $ 688,784
Apr 13, 3 PM $ 2.56
+0.00%
$ 142.25 million $ 691,366
Apr 13, 2 PM $ 2.57
+0.50%
$ 142.78 million $ 694,509
Apr 13, 1 PM $ 2.57
+0.05%
$ 142.74 million $ 333
Apr 13, 12 PM $ 2.53
+0.09%
$ 140.58 million $ 329
Apr 13, 11 AM $ 2.52
+0.07%
$ 140.3 million $ 243
Apr 13, 10 AM $ 2.53
-0.99%
$ 140.83 million $ 364
Apr 13, 9 AM $ 2.55
-0.25%
$ 141.74 million $ 348
Apr 13, 8 AM $ 2.55
+0.11%
$ 141.72 million $ 350
Apr 13, 7 AM $ 2.55
+0.08%
$ 142.03 million $ 350
Apr 13, 6 AM $ 2.55
+0.11%
$ 141.71 million $ 348
Apr 13, 5 AM $ 2.53
+0.09%
$ 140.96 million $ 404
Apr 13, 4 AM $ 2.53
+0.12%
$ 140.62 million $ 403
Apr 13, 3 AM $ 2.52
+0.10%
$ 140.24 million $ 404
Apr 13, 2 AM $ 2.53
+0.04%
$ 140.64 million $ 403
Apr 13, 1 AM $ 2.52
+0.07%
$ 140 million $ 38,122
Apr 13, 12 AM $ 2.52
-0.01%
$ 139.91 million $ 38,362
Apr 12, 11 PM $ 2.52
-0.01%
$ 139.97 million $ 38,374
Apr 12, 10 PM $ 2.52
-0.12%
$ 139.98 million $ 38,378
Apr 12, 9 PM $ 2.52
+0.01%
$ 140.15 million $ 38,425
Apr 12, 8 PM $ 2.52
+0.00%
$ 140.14 million $ 38,423
Apr 12, 7 PM $ 2.52
+0.02%
$ 140.16 million $ 38,429
Apr 12, 6 PM $ 2.52
+0.05%
$ 140.15 million $ 38,642
Apr 12, 5 PM $ 2.52
+0.06%
$ 140.12 million $ 38,799
Apr 12, 4 PM $ 2.52
+0.19%
$ 140.14 million $ 38,808
Apr 12, 3 PM $ 2.52
+0.52%
$ 140.32 million $ 38,853
Apr 12, 2 PM $ 2.53
-0.03%
$ 140.59 million $ 38,932
Apr 12, 1 PM $ 2.52
+0.13%
$ 140.38 million $ 38,789
Apr 12, 12 PM $ 2.52
+0.34%
$ 140.25 million $ 38,749
Apr 12, 11 AM $ 2.51
+0.42%
$ 139.77 million $ 38,789
Apr 12, 10 AM $ 2.5
+0.09%
$ 139.17 million $ 38,521
Apr 12, 9 AM $ 2.5
+0.12%
$ 138.99 million $ 38,472
Apr 12, 8 AM $ 2.5
+0.13%
$ 138.78 million $ 38,410