Magic Internet Money Historical Data

MIM Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $2.08
+0.00%
$115.69 million $91,505
Jun 1, 9 AM $2.07
+0.02%
$115.39 million $91,720
Jun 1, 8 AM $2.08
+0.00%
$115.65 million $91,683
Jun 1, 7 AM $2.08
-0.02%
$115.65 million $91,899
Jun 1, 6 AM $2.08
-0.32%
$115.67 million $92,510
Jun 1, 5 AM $2.09
+0.00%
$116.5 million $91,925
Jun 1, 4 AM $2.08
-0.01%
$115.65 million $91,295
Jun 1, 3 AM $2.09
+0.05%
$116.01 million $92,169
Jun 1, 2 AM $2.1
+0.00%
$116.88 million $42,668
Jun 1, 1 AM $2.1
+0.37%
$116.65 million $42,393
Jun 1, 12 AM $2.09
-0.16%
$116.22 million $42,446
May 31, 11 PM $2.09
+0.00%
$116.47 million $42,363
May 31, 10 PM $2.09
+1.13%
$116.48 million $42,505
May 31, 9 PM $2.09
+20.27%
$116.48 million $43,531
May 31, 8 PM $2.09
+2.52%
$116.1 million $35,978
May 31, 7 PM $2.1
+0.00%
$116.58 million $43,181
May 31, 6 PM $1.68
-0.02%
$93.23 million $51,900
May 31, 5 PM $2.06
-2.58%
$114.41 million $53,132
May 31, 4 PM $2.06
-3.10%
$114.69 million $53,319
May 31, 3 PM $2.04
+32.49%
$113.39 million $55,562
May 31, 2 PM $1.99
-5.98%
$110.91 million $54,482
May 31, 1 PM $2.11
-0.77%
$117.11 million $38,391
May 31, 12 PM $2.12
+42.76%
$117.88 million $37,315
May 31, 11 AM $2.14
+0.77%
$118.78 million $53,271
May 31, 10 AM $2.12
+47.41%
$117.95 million $36,242
May 31, 9 AM $1.44
-0.05%
$79.97 million $110,881
May 31, 8 AM $2.4
-2.50%
$133.53 million $136,613
May 31, 7 AM $2.15
+93.68%
$119.42 million $111,618
May 31, 6 AM $2.07
+0.00%
$114.96 million $115,943
May 31, 5 AM $0.999
-59.06%
$55.55 million $115,904
May 31, 4 AM $2.45
+9.87%
$135.98 million $117,629
May 31, 3 AM $0.995
-0.01%
$55.33 million $92,631
May 31, 2 AM $0.995
+0.00%
$55.35 million $92,544
May 31, 1 AM $0.995
+0.04%
$55.35 million $127,620
May 31, 12 AM $0.995
+0.00%
$55.32 million $125,556
May 30, 11 PM $0.995
-0.06%
$55.32 million $125,788
May 30, 10 PM $0.995
-0.24%
$55.35 million $121,053
May 30, 9 PM $0.998
+0.08%
$55.48 million $121,074
May 30, 8 PM $0.996
+0.00%
$55.37 million $122,664
May 30, 7 PM $0.996
+0.00%
$55.37 million $122,665
May 30, 6 PM $0.997
+0.17%
$55.47 million $122,663
May 30, 5 PM $0.996
+0.00%
$55.37 million $152,181
May 30, 4 PM $0.996
+0.00%
$55.37 million $155,808
May 30, 3 PM $0.996
+0.00%
$55.37 million $154,682
May 30, 2 PM $0.996
-0.01%
$55.37 million $156,552
May 30, 1 PM $0.996
+0.00%
$55.37 million $156,569
May 30, 12 PM $0.996
+0.00%
$55.37 million $156,948
May 30, 11 AM $0.996
+0.00%
$55.37 million $155,605
May 30, 10 AM $0.996
+0.01%
$55.37 million $153,304
May 30, 9 AM $0.996
+0.01%
$55.37 million $145,801