Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $1.01
-7.91%
$56.24 million $393,368
Feb 22, 2026 $1.08
+20.38%
$60.32 million $601,292
Feb 21, 2026 $0.898
+0.37%
$49.95 million $53,430
Feb 20, 2026 $0.897
-0.25%
$49.91 million $51,877
Feb 19, 2026 $0.9
+0.21%
$50.04 million $53,438
Feb 18, 2026 $0.897
+0.24%
$49.88 million $55,582
Feb 17, 2026 $0.895
-9.36%
$50.08 million $53,626
Feb 16, 2026 $0.986
+9.72%
$54.86 million $10
Feb 15, 2026 $0.896
-0.07%
$49.77 million $52,004
Feb 14, 2026 $0.895
-0.45%
$49.75 million $56,086
Feb 13, 2026 $0.9
+0.42%
$50.05 million $53,049
Feb 12, 2026 $0.896
+0.16%
$49.84 million $52,743
Feb 11, 2026 $0.895
-0.52%
$49.76 million $56,120
Feb 10, 2026 $0.896
-0.08%
$49.85 million $51,997
Feb 9, 2026 $0.897
-0.03%
$49.82 million $55,025
Feb 8, 2026 $0.901
-0.06%
$50.06 million $56,984
Feb 7, 2026 $0.901
+0.06%
$50.11 million $59,025
Feb 6, 2026 $0.901
-0.16%
$50.02 million $59,088
Feb 5, 2026 $0.9
+0.13%
$50.06 million $56,023
Feb 4, 2026 $0.899
+0.36%
$49.99 million $52,393
Feb 3, 2026 $0.896
+0.01%
$49.81 million $52,693
Feb 2, 2026 $0.896
-0.23%
$49.8 million $55,562
Feb 1, 2026 $0.897
-0.32%
$49.91 million $54,360
Jan 31, 2026 $0.898
-0.21%
$49.93 million $60,645
Jan 30, 2026 $0.9
+0.50%
$50.04 million $54,079
Jan 29, 2026 $0.9
+0.59%
$49.98 million $54,260
Jan 28, 2026 $0.9
+0.51%
$50.05 million $51,847
Jan 27, 2026 $0.899
-0.12%
$49.98 million $52,996
Jan 26, 2026 $0.9
+0.22%
$50.05 million $54,466
Jan 25, 2026 $0.895
-0.23%
$49.78 million $50,547
Jan 24, 2026 $0.897
-0.08%
$49.86 million $60,602
Jan 23, 2026 $0.898
-9.19%
$49.9 million $52,308
Jan 22, 2026 $0.901
+0.05%
$50 million $54,158
Jan 21, 2026 $0.9
+0.49%
$50.06 million $53,496
Jan 20, 2026 $0.895
-10.60%
$49.75 million $52,168
Jan 19, 2026 $1
+11.22%
$55.65 million $215
Jan 18, 2026 $0.896
-0.07%
$49.81 million $53,804
Jan 17, 2026 $0.896
-0.35%
$49.81 million $56,941
Jan 16, 2026 $0.896
-10.28%
$49.83 million $54,978
Jan 15, 2026 $0.999
+11.15%
$55.54 million $310
Jan 14, 2026 $0.899
+0.02%
$50.03 million $53,402
Jan 13, 2026 $0.901
+0.40%
$50.08 million $50,895
Jan 12, 2026 $0.899
-10.37%
$49.99 million $57,783
Jan 11, 2026 $1
+11.35%
$55.71 million $10,399
Jan 10, 2026 $0.9
+0.05%
$50.02 million $59,144
Jan 9, 2026 $0.898
-0.12%
$49.95 million $52,117
Jan 8, 2026 $0.896
-0.56%
$49.8 million $48,868
Jan 7, 2026 $0.895
-0.04%
$49.78 million $57,321
Jan 6, 2026 $0.899
+0.17%
$50 million $56,701
Jan 5, 2026 $0.9
+0.17%
$50.05 million $56,955