Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 6 AM $0.0354
-0.26%
$1.97 million $300
Nov 2, 5 AM $0.0358
-0.71%
$1.99 million $432
Nov 2, 3 AM $0.036
-0.24%
$2 million $602
Nov 2, 1 AM $0.0361
+0.68%
$2.01 million $595
Nov 1, 11 PM $0.036
+0.70%
$2 million $585
Nov 1, 10 PM $0.0355
-0.08%
$1.97 million $469
Nov 1, 8 PM $0.0356
+0.00%
$1.98 million $457
Nov 1, 7 PM $0.0357
+0.91%
$1.98 million $455
Nov 1, 6 PM $0.0358
-0.14%
$1.99 million $360
Nov 1, 12 PM $0.0358
-0.66%
$1.99 million $380
Nov 1, 9 AM $0.0362
+0.00%
$2.01 million $366
Nov 1, 8 AM $0.0363
-0.19%
$2.02 million $375
Nov 1, 6 AM $0.0369
+0.00%
$2.05 million $383
Nov 1, 5 AM $0.0369
+1.45%
$2.05 million $280
Nov 1, 4 AM $0.0363
+0.11%
$2.02 million $100
Nov 1, 3 AM $0.0362
+0.71%
$2.01 million $86
Nov 1, 12 AM $0.0354
+0.00%
$1.97 million $177
Oct 31, 11 PM $0.0354
-0.17%
$1.97 million $174
Oct 31, 9 PM $0.0358
+0.16%
$1.99 million $187
Oct 31, 6 PM $0.0355
+0.00%
$1.97 million $430
Oct 31, 4 PM $0.0356
+0.00%
$-- $374
Oct 31, 10 AM $0.0655
+0.02%
$3.64 million $1
Oct 31, 9 AM $0.0655
+0.11%
$3.64 million $4
Oct 31, 8 AM $0.0654
-0.05%
$3.64 million $4
Oct 31, 7 AM $0.0655
-0.05%
$3.64 million $4
Oct 31, 6 AM $0.0655
+0.05%
$3.65 million $4
Oct 31, 5 AM $0.0654
+0.10%
$3.64 million $4
Oct 31, 4 AM $0.0654
-0.02%
$3.63 million $4
Oct 31, 3 AM $0.0654
-0.26%
$3.64 million $4
Oct 31, 2 AM $0.0656
+0.06%
$3.65 million $1,131
Oct 31, 1 AM $0.036
+0.00%
$2 million $2,141
Oct 31, 12 AM $0.0359
+0.57%
$2 million $2,139
Oct 30, 11 PM $0.0355
+0.61%
$1.97 million $2,267
Oct 30, 10 PM $0.035
+0.07%
$1.95 million $2,376
Oct 30, 9 PM $0.0352
-0.03%
$1.96 million $2,387
Oct 30, 7 PM $0.0351
-0.61%
$1.95 million $2,515
Oct 30, 6 PM $0.035
-0.29%
$1.95 million $2,509
Oct 30, 5 PM $0.0351
+0.34%
$1.95 million $2,438
Oct 30, 3 PM $0.0349
-1.32%
$1.94 million $2,114
Oct 30, 2 PM $0.0342
+0.00%
$1.9 million $2,066
Oct 30, 1 PM $0.0343
-1.03%
$1.91 million $2,066
Oct 30, 12 PM $0.0351
-1.75%
$1.95 million $1,131
Oct 30, 11 AM $0.0363
+2.70%
$2.02 million $1,090
Oct 30, 8 AM $0.0358
-0.29%
$1.99 million $1,151
Oct 30, 6 AM $0.0365
+0.00%
$2.03 million $1,099
Oct 30, 5 AM $0.0366
+0.27%
$2.03 million $1,086
Oct 30, 4 AM $0.0363
+0.16%
$2.02 million $967
Oct 30, 3 AM $0.0361
+1.27%
$2.01 million $1,148
Oct 30, 2 AM $0.0356
+0.72%
$1.98 million $1,118
Oct 30, 1 AM $0.0354
+0.46%
$1.97 million $1,180