Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.206
+0.10%
$ 11.46 million $ 83,704
Jul 9, 5 AM $ 0.206
-0.22%
$ 11.44 million $ 84,064
Jul 9, 4 AM $ 0.206
+3.02%
$ 11.47 million $ 83,661
Jul 9, 3 AM $ 0.2
-2.14%
$ 11.13 million $ 81,647
Jul 9, 2 AM $ 0.205
-0.43%
$ 11.38 million $ 84,920
Jul 9, 1 AM $ 0.205
-0.06%
$ 11.43 million $ 86,647
Jul 9, 12 AM $ 0.206
-0.72%
$ 11.43 million $ 86,330
Jul 8, 11 PM $ 0.207
+0.74%
$ 11.51 million $ 85,652
Jul 8, 10 PM $ 0.206
-2.04%
$ 11.46 million $ 86,237
Jul 8, 9 PM $ 0.21
-0.31%
$ 11.7 million $ 83,637
Jul 8, 8 PM $ 0.211
-0.30%
$ 11.76 million $ 85,401
Jul 8, 7 PM $ 0.212
-0.18%
$ 11.79 million $ 85,052
Jul 8, 6 PM $ 0.212
-1.37%
$ 11.79 million $ 88,571
Jul 8, 5 PM $ 0.215
-0.17%
$ 11.96 million $ 88,558
Jul 8, 4 PM $ 0.215
+0.16%
$ 11.97 million $ 88,355
Jul 8, 3 PM $ 0.215
+3.61%
$ 11.97 million $ 63,694
Jul 8, 2 PM $ 0.208
+11.98%
$ 11.55 million $ 95,208
Jul 8, 1 PM $ 0.186
-0.56%
$ 10.32 million $ 88,811
Jul 8, 12 PM $ 0.187
-0.08%
$ 10.38 million $ 92,125
Jul 8, 11 AM $ 0.187
-0.26%
$ 10.38 million $ 93,584
Jul 8, 10 AM $ 0.187
+0.64%
$ 10.41 million $ 108,103
Jul 8, 9 AM $ 0.186
+0.30%
$ 10.36 million $ 108,106
Jul 8, 8 AM $ 0.186
+20.19%
$ 10.33 million $ 111,136
Jul 8, 7 AM $ 0.155
+18.69%
$ 8.59 million $ 58,150
Jul 8, 6 AM $ 0.13
+0.04%
$ 7.24 million $ 37,904
Jul 8, 5 AM $ 0.13
+1.22%
$ 7.24 million $ 37,944
Jul 8, 4 AM $ 0.129
-10.14%
$ 7.15 million $ 38,150
Jul 8, 3 AM $ 0.143
-9.48%
$ 7.96 million $ 20,968
Jul 8, 2 AM $ 0.158
-56.59%
$ 8.79 million $ 34,672
Jul 8, 1 AM $ 0.364
+4.75%
$ 20.26 million $ 27,234
Jul 8, 12 AM $ 0.458
+19.28%
$ 25.44 million $ 40,473
Jul 7, 11 PM $ 0.48
-4.69%
$ 26.69 million $ 45,426
Jul 7, 10 PM $ 0.623
-3.76%
$ 34.66 million $ 64,374
Jul 7, 9 PM $ 0.708
-4.16%
$ 39.35 million $ 79,084
Jul 7, 8 PM $ 0.708
-4.34%
$ 39.35 million $ 73,297
Jul 7, 7 PM $ 0.74
-1.05%
$ 41.13 million $ 76,655
Jul 7, 6 PM $ 0.747
+0.17%
$ 41.57 million $ 108,594
Jul 7, 5 PM $ 0.748
+0.13%
$ 41.57 million $ 108,576
Jul 7, 4 PM $ 0.756
+1.32%
$ 42.06 million $ 108,625
Jul 7, 3 PM $ 0.757
-0.83%
$ 42.1 million $ 108,514
Jul 7, 2 PM $ 0.763
+0.13%
$ 42.41 million $ 111,166
Jul 7, 1 PM $ 0.788
-3.06%
$ 43.8 million $ 110,145
Jul 7, 12 PM $ 0.812
-0.20%
$ 45.18 million $ 96,611
Jul 7, 11 AM $ 0.831
-7.47%
$ 46.22 million $ 103,707
Jul 7, 10 AM $ 0.898
+21.16%
$ 49.95 million $ 69,808
Jul 7, 9 AM $ 0.741
-0.93%
$ 41.23 million $ 4,912
Jul 7, 8 AM $ 0.748
-1.73%
$ 41.61 million $ 49,610
Jul 7, 7 AM $ 0.21
-57.23%
$ 11.65 million $ 77,949
Jul 7, 6 AM $ 0.49
-5.59%
$ 27.24 million $ 103,330
Jul 7, 5 AM $ 0.519
-11.55%
$ 28.84 million $ 104,852