Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 2.99
+0.13%
$ 166.26 million $ 1,539
Apr 2, 2 AM $ 2.98
+1.36%
$ 165.78 million $ 1,436
Apr 2, 1 AM $ 3.01
+0.63%
$ 167.46 million $ 1,282
Apr 2, 12 AM $ 2.99
-0.01%
$ 166.37 million $ 915
Apr 1, 11 PM $ 3
-0.13%
$ 166.61 million $ 915
Apr 1, 10 PM $ 2.99
-0.62%
$ 166.51 million $ 915
Apr 1, 9 PM $ 3.02
+0.86%
$ 167.75 million $ 921
Apr 1, 8 PM $ 3.01
-0.04%
$ 167.37 million $ 1,047
Apr 1, 7 PM $ 2.99
+0.08%
$ 166.07 million $ 1,043
Apr 1, 6 PM $ 2.99
+0.39%
$ 166.23 million $ 1,048
Apr 1, 5 PM $ 3.01
+0.80%
$ 167.29 million $ 929
Apr 1, 4 PM $ 2.98
+0.29%
$ 165.94 million $ 870
Apr 1, 3 PM $ 2.98
-0.04%
$ 165.55 million $ 869
Apr 1, 2 PM $ 2.97
-0.14%
$ 165.32 million $ 3,398
Apr 1, 1 PM $ 2.98
-0.12%
$ 165.52 million $ 3,637
Apr 1, 12 PM $ 2.98
+0.00%
$ 165.7 million $ 3,646
Apr 1, 11 AM $ 2.98
-0.10%
$ 165.72 million $ 3,745
Apr 1, 10 AM $ 2.98
+0.03%
$ 165.72 million $ 3,745
Apr 1, 9 AM $ 2.98
+0.30%
$ 165.8 million $ 3,764
Apr 1, 8 AM $ 2.98
+0.03%
$ 165.49 million $ 3,863
Apr 1, 7 AM $ 2.98
-0.05%
$ 166 million $ 3,872
Apr 1, 6 AM $ 2.96
-0.89%
$ 164.88 million $ 3,859
Apr 1, 5 AM $ 2.99
-0.42%
$ 166.16 million $ 3,664
Apr 1, 4 AM $ 3
-0.04%
$ 166.75 million $ 3,536
Apr 1, 3 AM $ 3
+0.11%
$ 166.64 million $ 3,529
Apr 1, 2 AM $ 2.99
-0.35%
$ 166.54 million $ 3,531
Apr 1, 1 AM $ 3.01
+0.10%
$ 167.26 million $ 3,595
Apr 1, 12 AM $ 3
-0.08%
$ 166.72 million $ 3,704
Mar 31, 11 PM $ 3
+0.05%
$ 166.74 million $ 3,705
Mar 31, 10 PM $ 3.02
-0.13%
$ 167.74 million $ 3,725
Mar 31, 9 PM $ 3.01
+1.22%
$ 167.32 million $ 3,721
Mar 31, 8 PM $ 2.97
+0.14%
$ 164.96 million $ 3,396
Mar 31, 7 PM $ 2.97
+0.13%
$ 165.26 million $ 3,402
Mar 31, 6 PM $ 2.97
+0.74%
$ 165.2 million $ 3,491
Mar 31, 5 PM $ 2.95
+0.11%
$ 163.92 million $ 3,468
Mar 31, 4 PM $ 2.98
+0.27%
$ 165.79 million $ 5,062
Mar 31, 3 PM $ 2.99
+1.10%
$ 166.29 million $ 5,077
Mar 31, 2 PM $ 2.96
-2.03%
$ 164.83 million $ 2,642
Mar 31, 1 PM $ 3.03
+0.25%
$ 168.42 million $ 2,441
Mar 31, 12 PM $ 3.02
-0.31%
$ 167.71 million $ 2,430
Mar 31, 11 AM $ 3.02
-0.32%
$ 167.75 million $ 2,537
Mar 31, 10 AM $ 3.02
+0.48%
$ 168.16 million $ 2,439
Mar 31, 9 AM $ 3.01
+0.16%
$ 167.36 million $ 2,279
Mar 31, 8 AM $ 3
+0.04%
$ 167.03 million $ 2,166
Mar 31, 7 AM $ 3.01
+0.01%
$ 167.41 million $ 2,278
Mar 31, 6 AM $ 3.01
-0.11%
$ 167.59 million $ 2,281
Mar 31, 5 AM $ 3.02
-0.31%
$ 167.8 million $ 2,284
Mar 31, 4 AM $ 3.03
-0.09%
$ 168.39 million $ 9,842
Mar 31, 3 AM $ 3.03
-0.08%
$ 168.53 million $ 9,948
Mar 31, 2 AM $ 3.04
-0.18%
$ 168.82 million $ 10,188