Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $0.0514
+0.00%
$2.86 million $973
Sep 2, 11 AM $0.0513
+0.00%
$2.86 million $971
Sep 2, 10 AM $0.0508
-0.16%
$2.83 million $927
Sep 2, 9 AM $0.0508
-0.68%
$2.83 million $775
Sep 2, 8 AM $0.0511
-0.87%
$2.84 million $818
Sep 2, 6 AM $0.0516
-0.39%
$2.87 million $1,767
Sep 2, 5 AM $0.0518
-0.35%
$2.88 million $1,910
Sep 2, 4 AM $0.0525
+0.00%
$2.92 million $1,458
Sep 2, 3 AM $0.0526
+0.47%
$2.92 million $1,467
Sep 2, 1 AM $0.0518
-0.75%
$2.88 million $1,440
Sep 2, 12 AM $0.0522
+0.00%
$2.9 million $1,505
Sep 1, 10 PM $0.0521
-0.15%
$2.9 million $1,650
Sep 1, 9 PM $0.0521
+0.31%
$2.9 million $1,592
Sep 1, 7 PM $0.0519
+0.00%
$2.89 million $1,559
Sep 1, 6 PM $0.0519
-1.00%
$2.89 million $1,424
Sep 1, 4 PM $0.0524
-0.48%
$2.92 million $1,582
Sep 1, 3 PM $0.0532
+0.00%
$2.96 million $1,610
Sep 1, 2 PM $0.0532
+0.51%
$2.96 million $1,609
Sep 1, 1 PM $0.0528
+0.00%
$2.93 million $1,870
Sep 1, 12 PM $0.0526
+0.00%
$2.93 million $1,871
Sep 1, 11 AM $0.0528
+0.00%
$2.93 million $1,907
Sep 1, 10 AM $0.0527
+0.05%
$2.93 million $1,937
Sep 1, 9 AM $0.0523
+0.00%
$2.91 million $2,227
Sep 1, 8 AM $0.0523
+0.01%
$2.91 million $2,234
Sep 1, 7 AM $0.0535
+0.06%
$2.97 million $3,019
Sep 1, 6 AM $0.0535
+0.00%
$2.98 million $3,027
Sep 1, 5 AM $0.0534
+0.73%
$2.97 million $2,966
Sep 1, 4 AM $0.0529
+0.00%
$2.94 million $2,971
Sep 1, 3 AM $0.0529
-0.47%
$2.94 million $2,971
Sep 1, 2 AM $0.053
+0.00%
$2.95 million $3,187
Sep 1, 1 AM $0.0529
+0.19%
$2.94 million $3,175
Sep 1, 12 AM $0.0529
+0.44%
$2.94 million $3,164
Aug 31, 11 PM $0.0524
+0.18%
$2.91 million $3,027
Aug 31, 10 PM $0.0523
+0.00%
$2.91 million $3,069
Aug 31, 9 PM $0.0524
+0.00%
$2.91 million $3,085
Aug 31, 8 PM $0.0522
+0.07%
$2.9 million $3,080
Aug 31, 7 PM $0.0521
+0.00%
$2.9 million $2,647
Aug 31, 6 PM $0.0521
-0.21%
$2.9 million $2,589
Aug 31, 5 PM $0.0518
+0.00%
$2.88 million $2,572
Aug 31, 4 PM $0.0518
-0.26%
$2.88 million $3,004
Aug 31, 3 PM $0.0519
-0.03%
$2.89 million $3,004
Aug 31, 2 PM $0.0521
+0.24%
$2.9 million $3,009
Aug 31, 1 PM $0.0519
-0.37%
$2.89 million $2,712
Aug 31, 12 PM $0.0521
-0.35%
$2.9 million $2,716
Aug 31, 11 AM $0.0523
-0.14%
$2.91 million $2,721
Aug 31, 10 AM $0.0524
-0.56%
$2.91 million $2,235
Aug 31, 9 AM $0.053
+0.33%
$2.95 million $2,231
Aug 31, 8 AM $0.0529
-2.90%
$2.94 million $2,229
Aug 31, 7 AM $0.0547
-0.51%
$3.04 million $498
Aug 31, 6 AM $0.0548
-0.18%
$3.05 million $1,104