Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.995
+0.00%
$ 55.37 million $ 95,480
5:15 AM $ 0.995
+0.00%
$ 55.37 million $ 95,480
5:10 AM $ 0.995
+0.00%
$ 55.37 million $ 95,480
5:05 AM $ 0.995
-0.03%
$ 55.37 million $ 95,431
5:00 AM $ 0.995
-0.04%
$ 55.37 million $ 95,547
4:55 AM $ 0.996
+0.00%
$ 55.37 million $ 95,547
4:54 AM $ 0.996
+0.00%
$ 55.37 million $ 95,549
4:50 AM $ 0.996
+0.00%
$ 55.37 million $ 95,523
4:47 AM $ 0.996
+0.08%
$ 55.37 million $ 95,520
4:45 AM $ 0.995
+0.00%
$ 55.37 million $ 95,378
4:40 AM $ 0.995
+0.00%
$ 55.33 million $ 95,378
4:36 AM $ 0.995
+0.00%
$ 55.33 million $ 95,378
4:35 AM $ 0.995
+0.00%
$ 55.33 million $ 95,377
4:34 AM $ 0.995
+0.00%
$ 55.33 million $ 95,230
4:33 AM $ 0.995
+0.00%
$ 55.33 million $ 95,229
4:32 AM $ 0.995
+0.01%
$ 55.33 million $ 95,229
4:31 AM $ 0.995
+0.00%
$ 55.33 million $ 94,579
4:30 AM $ 0.995
+0.00%
$ 55.33 million $ 94,494
4:29 AM $ 0.995
-0.01%
$ 55.32 million $ 93,802
4:28 AM $ 0.995
+0.00%
$ 55.32 million $ 93,802
4:27 AM $ 0.995
+0.01%
$ 55.32 million $ 93,816
4:25 AM $ 0.995
+0.00%
$ 55.32 million $ 93,754
4:24 AM $ 0.995
+0.00%
$ 55.31 million $ 93,755
4:23 AM $ 0.995
-0.01%
$ 55.31 million $ 93,567
4:22 AM $ 0.995
+0.00%
$ 55.31 million $ 93,513
4:20 AM $ 0.995
+0.00%
$ 55.31 million $ 93,516
4:19 AM $ 0.995
+0.00%
$ 55.32 million $ 93,516
4:17 AM $ 0.995
+0.00%
$ 55.32 million $ 93,522
4:15 AM $ 0.995
+0.00%
$ 55.32 million $ 93,574
4:10 AM $ 0.995
+0.01%
$ 55.31 million $ 93,574
4:09 AM $ 0.995
+0.00%
$ 55.31 million $ 93,843
4:08 AM $ 0.995
+0.00%
$ 55.31 million $ 93,843
4:07 AM $ 0.995
+0.00%
$ 55.31 million $ 93,751
4:06 AM $ 0.995
-0.08%
$ 55.31 million $ 93,689
4:05 AM $ 0.995
+0.00%
$ 55.31 million $ 93,689
4:00 AM $ 0.995
+0.00%
$ -- $ 93,671
Download