Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.135
+0.00%
$ 7.5 million $ 1,977
5:10 PM $ 0.135
+0.00%
$ 7.5 million $ 1,978
5:07 PM $ 0.135
+0.00%
$ 7.5 million $ 1,983
4:55 PM $ 0.138
+0.00%
$ -- $ 1,082
4:40 PM $ 0.138
+0.00%
$ -- $ 1,082
4:25 PM $ 0.138
+0.00%
$ -- $ 1,082
4:10 PM $ 0.138
+0.00%
$ -- $ 1,082
3:55 PM $ 0.138
+0.00%
$ -- $ 28,042
3:40 PM $ 0.138
+0.00%
$ -- $ 47,115
3:25 PM $ 0.137
+0.00%
$ -- $ 47,111
3:10 PM $ 0.137
+0.00%
$ -- $ 47,547
Download