Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $1.01
+1.51%
$162.83 million $1.29 million
Oct 24 $0.995
-0.03%
$198.92 million $1.26 million
Oct 17 $0.996
+0.08%
$202.88 million $957,567
Oct 10 $0.995
-0.41%
$205.65 million $2.44 million
Oct 3 $0.999
+0.40%
$206.9 million $581,363
Sep 26 $0.995
-0.34%
$1.81 billion $643,840
Sep 19 $0.998
-0.08%
$1.81 billion $326,298
Sep 12 $0.998
+0.08%
$1.81 billion $772,507
Sep 5 $0.998
-0.08%
$1.81 billion $588,164
Aug 29 $0.998
+0.64%
$1.81 billion $697,577
Aug 22 $0.992
-0.63%
$1.8 billion $438,062
Aug 15 $0.998
+0.10%
$1.81 billion $976,488
Aug 8 $0.997
-0.03%
$1.81 billion $1.01 million
Aug 1 $0.997
-0.02%
$1.81 billion $635,934
Jul 25 $0.998
-0.09%
$1.81 billion $1.34 million
Jul 18 $0.999
+0.04%
$1.81 billion $1.41 million
Jul 11 $0.998
+0.14%
$1.81 billion $519,764
Jul 4 $0.996
+0.32%
$1.81 billion $592,896
Jun 27 $0.993
+0.85%
$1.8 billion $394,074
Jun 20 $0.985
-0.46%
$1.79 billion $282,558
Jun 13 $0.989
-1.09%
$1.8 billion $5.53 million
Jun 6 $1
+0.07%
$1.86 billion $1.8 million
May 30 $0.999
+0.05%
$1.86 billion $1.25 million
May 23 $0.999
+2.54%
$1.85 billion $1.47 million
May 16 $0.974
-1.11%
$1.82 billion $1.96 million
May 9 $0.985
-1.07%
$1.8 billion $61.01 million
May 2 $0.996
-0.30%
$2.8 billion $4.56 million
Apr 25 $0.999
+0.03%
$2.81 billion $2.62 million
Apr 18 $0.998
+0.69%
$2.81 billion $2.84 million
Apr 11 $0.992
-0.76%
$2.79 billion $6.54 million
Apr 4 $0.999
+0.05%
$2.78 billion $7.86 million
Mar 28 $0.999
+0.93%
$2.78 billion $7.51 million
Mar 21 $0.989
-0.72%
$2.76 billion $1.89 million
Mar 14 $0.996
-0.24%
$2.78 billion $5.53 million
Mar 7 $0.999
+0.04%
$2.78 billion $4.52 million
Feb 28 $0.998
+0.06%
$2.78 billion $4.07 million
Feb 21 $0.998
+0.22%
$2.78 billion $11.84 million
Feb 14 $0.996
-0.04%
$2.77 billion $12.35 million
Feb 7 $0.997
+0.44%
$2.78 billion $11.52 million
Jan 31 $0.992
-0.04%
$2.83 billion $17.12 million
Jan 24 $0.994
-0.62%
$3.89 billion $490.48 million
Jan 17 $1
-0.12%
$4.65 billion $135.14 million
Jan 10 $1
+0.13%
$4.63 billion $87.85 million
Jan 3 $1
+0.02%
$4.57 billion $120.65 million
Dec 27 $1
+0.00%
$4.57 billion $78.65 million
Dec 20 $1
+0.11%
$4.52 billion $38.92 million
Dec 13 $1
+0.15%
$4.12 billion $68.57 million
Dec 6 $0.999
-0.18%
$3.97 billion $76.29 million
Nov 29 $1
+0.25%
$3.62 billion $76.04 million
Nov 22 $0.997
+0.01%
$3.43 billion $42.05 million