Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.999
+0.04%
$ 1.81 billion $ 1.41 million
Jul 11 $ 0.998
+0.14%
$ 1.81 billion $ 519,764
Jul 4 $ 0.996
+0.32%
$ 1.81 billion $ 592,896
Jun 27 $ 0.993
+0.85%
$ 1.8 billion $ 394,074
Jun 20 $ 0.985
-0.46%
$ 1.79 billion $ 282,558
Jun 13 $ 0.989
-1.09%
$ 1.8 billion $ 5.53 million
Jun 6 $ 1
+0.07%
$ 1.86 billion $ 1.8 million
May 30 $ 0.999
+0.05%
$ 1.86 billion $ 1.25 million
May 23 $ 0.999
+2.54%
$ 1.85 billion $ 1.47 million
May 16 $ 0.974
-1.11%
$ 1.82 billion $ 1.96 million
May 9 $ 0.985
-1.07%
$ 1.8 billion $ 61.01 million
May 2 $ 0.996
-0.30%
$ 2.8 billion $ 4.56 million
Apr 25 $ 0.999
+0.03%
$ 2.81 billion $ 2.62 million
Apr 18 $ 0.998
+0.69%
$ 2.81 billion $ 2.84 million
Apr 11 $ 0.992
-0.76%
$ 2.79 billion $ 6.54 million
Apr 4 $ 0.999
+0.05%
$ 2.78 billion $ 7.86 million
Mar 28 $ 0.999
+0.93%
$ 2.78 billion $ 7.51 million
Mar 21 $ 0.989
-0.72%
$ 2.76 billion $ 1.89 million
Mar 14 $ 0.996
-0.24%
$ 2.78 billion $ 5.53 million
Mar 7 $ 0.999
+0.04%
$ 2.78 billion $ 4.52 million
Feb 28 $ 0.998
+0.06%
$ 2.78 billion $ 4.07 million
Feb 21 $ 0.998
+0.22%
$ 2.78 billion $ 11.84 million
Feb 14 $ 0.996
-0.04%
$ 2.77 billion $ 12.35 million
Feb 7 $ 0.997
+0.44%
$ 2.78 billion $ 11.52 million
Jan 31 $ 0.992
-0.04%
$ 2.83 billion $ 17.12 million
Jan 24 $ 0.994
-0.62%
$ 3.89 billion $ 490.48 million
Jan 17 $ 1
-0.12%
$ 4.65 billion $ 135.14 million
Jan 10 $ 1
+0.13%
$ 4.63 billion $ 87.85 million
Jan 3 $ 1
+0.02%
$ 4.57 billion $ 120.65 million
Dec 27 $ 1
+0.00%
$ 4.57 billion $ 78.65 million
Dec 20 $ 1
+0.11%
$ 4.52 billion $ 38.92 million
Dec 13 $ 1
+0.15%
$ 4.12 billion $ 68.57 million
Dec 6 $ 0.999
-0.18%
$ 3.97 billion $ 76.29 million
Nov 29 $ 1
+0.25%
$ 3.62 billion $ 76.04 million
Nov 22 $ 0.997
+0.01%
$ 3.43 billion $ 42.05 million
Nov 15 $ 0.997
+0.01%
$ 3.13 billion $ 38.67 million
Nov 8 $ 1
-0.28%
$ 2.85 billion $ 37.6 million
Nov 1 $ 1
+1.16%
$ 2.56 billion $ 11.45 million
Oct 25 $ 0.99
+0.76%
$ 2.33 billion $ 11.83 million
Oct 18 $ 0.983
-0.42%
$ 1.9 billion $ 2.85 million
Oct 11 $ 0.986
+0.09%
$ 1.66 billion $ 4.35 million
Oct 4 $ 0.997
+0.52%
$ 1.28 billion $ 4.93 million
Sep 27 $ 0.992
-0.15%
$ 871.29 million $ 2.66 million
Sep 20 $ 0.987
-1.75%
$ 866.53 million $ 10.4 million
Sep 13 $ 1
+0.58%
$ 879.6 million $ 5.92 million
Sep 6 $ 0.996
-0.51%
$ 874.85 million $ 7.74 million
Aug 30 $ 1
+0.62%
$ 880.24 million $ 4.02 million
Aug 23 $ 0.99
-0.81%
$ 869.24 million $ 4.73 million
Aug 16 $ 0.998
+0.18%
$ 876.41 million $ 2.26 million
Aug 9 $ 0.993
+1.68%
$ 872.1 million $ 1.16 million