Magic Internet Money Historical Data

MIM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.898
-0.27%
$ 49.96 million $ 55,180
Jan 1, 7 AM $ 0.901
+0.49%
$ 50.11 million $ 55,070
Jan 1, 6 AM $ 0.9
+0.28%
$ 50.07 million $ 54,461
Jan 1, 5 AM $ 0.901
+0.42%
$ 50.11 million $ 55,037
Jan 1, 4 AM $ 0.899
-0.08%
$ 49.98 million $ 55,225
Jan 1, 3 AM $ 0.899
-0.12%
$ 49.98 million $ 54,520
Jan 1, 2 AM $ 0.9
+0.26%
$ 50.02 million $ 54,807
Jan 1, 1 AM $ 0.899
-0.15%
$ 49.98 million $ 54,124
Jan 1, 12 AM $ 0.896
-0.40%
$ 49.83 million $ 54,657
Dec 31, 11 PM $ 0.899
-0.01%
$ 50 million $ 54,434
Dec 31, 10 PM $ 0.9
+0.19%
$ 50.03 million $ 54,831
Dec 31, 9 PM $ 0.9
+0.23%
$ 50.07 million $ 53,135
Dec 31, 8 PM $ 0.898
+0.00%
$ 49.95 million $ 52,776
Dec 31, 7 PM $ 0.896
-0.51%
$ 49.84 million $ 53,125
Dec 31, 6 PM $ 0.899
-0.06%
$ 50.01 million $ 52,175
Dec 31, 5 PM $ 0.895
-0.12%
$ 49.76 million $ 52,101
Dec 31, 4 PM $ 0.897
-0.08%
$ 49.89 million $ 51,317
Dec 31, 3 PM $ 0.895
-0.50%
$ 49.78 million $ 50,295
Dec 31, 2 PM $ 0.899
-0.14%
$ 50 million $ 49,710
Dec 31, 1 PM $ 0.9
-0.16%
$ 50.03 million $ 49,781
Dec 31, 12 PM $ 0.898
+0.08%
$ 49.93 million $ 50,049
Dec 31, 11 AM $ 0.899
+0.47%
$ 49.99 million $ 50,321
Dec 31, 10 AM $ 0.897
-0.34%
$ 49.91 million $ 50,654
Dec 31, 9 AM $ 0.896
-0.11%
$ 49.86 million $ 49,870
Dec 31, 8 AM $ 0.898
-0.18%
$ 49.97 million $ 49,558
Dec 31, 7 AM $ 0.899
+0.17%
$ 50.01 million $ 48,997
Dec 31, 6 AM $ 0.9
-0.11%
$ 50.03 million $ 48,047
Dec 31, 5 AM $ 0.896
-0.10%
$ 49.84 million $ 47,855
Dec 31, 4 AM $ 0.898
-0.29%
$ 49.93 million $ 47,607
Dec 31, 3 AM $ 0.896
-0.54%
$ 49.82 million $ 48,283
Dec 31, 2 AM $ 0.898
-0.32%
$ 49.95 million $ 47,790
Dec 31, 1 AM $ 0.9
+0.04%
$ 50.06 million $ 49,098
Dec 31, 12 AM $ 0.9
-0.11%
$ 50.04 million $ 48,876
Dec 30, 11 PM $ 0.895
-0.09%
$ 49.78 million $ 49,096
Dec 30, 10 PM $ 0.9
+0.56%
$ 50.06 million $ 47,965
Dec 30, 9 PM $ 0.895
-0.20%
$ 49.75 million $ 48,361
Dec 30, 8 PM $ 0.895
-0.44%
$ 49.77 million $ 48,853
Dec 30, 7 PM $ 0.895
-0.61%
$ 49.75 million $ 48,634
Dec 30, 6 PM $ 0.897
+0.13%
$ 49.86 million $ 48,714
Dec 30, 5 PM $ 0.899
+0.14%
$ 50 million $ 49,026
Dec 30, 4 PM $ 0.896
-0.06%
$ 49.85 million $ 49,664
Dec 30, 3 PM $ 0.898
-0.01%
$ 49.94 million $ 50,430
Dec 30, 2 PM $ 0.899
+0.41%
$ 49.98 million $ 49,822
Dec 30, 1 PM $ 0.897
+0.18%
$ 49.88 million $ 49,896
Dec 30, 12 PM $ 0.901
+0.48%
$ 50.12 million $ 50,086
Dec 30, 11 AM $ 0.901
+0.05%
$ 50.12 million $ 50,198
Dec 30, 10 AM $ 0.898
+0.04%
$ 49.93 million $ 51,116
Dec 30, 9 AM $ 0.896
-0.06%
$ 49.85 million $ 52,380
Dec 30, 8 AM $ 0.896
-0.38%
$ 49.89 million $ 52,479
Dec 30, 7 AM $ 0.895
-0.08%
$ 49.8 million $ 52,993