Magic Internet Money Historical Data

MIM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 2.5
+0.13%
$ 138.78 million $ 38,410
Apr 12, 7 AM $ 2.49
+0.14%
$ 138.55 million $ 38,347
Apr 12, 6 AM $ 2.49
+0.14%
$ 138.32 million $ 38,285
Apr 12, 5 AM $ 2.48
+0.13%
$ 138.06 million $ 38,211
Apr 12, 4 AM $ 2.48
+0.15%
$ 137.85 million $ 38,154
Apr 12, 3 AM $ 2.47
+0.29%
$ 137.61 million $ 38,087
Apr 12, 2 AM $ 2.47
+1.10%
$ 137.54 million $ 38,064
Apr 12, 1 AM $ 2.45
+0.65%
$ 136.34 million $ 783
Apr 12, 12 AM $ 2.43
+1.62%
$ 135.23 million $ 422
Apr 11, 11 PM $ 2.39
+1.05%
$ 133.03 million $ 1,524
Apr 11, 10 PM $ 2.36
+1.82%
$ 131.24 million $ 3,816
Apr 11, 9 PM $ 2.34
+1.15%
$ 129.9 million $ 8,862
Apr 11, 8 PM $ 2.31
+1.24%
$ 128.42 million $ 8,758
Apr 11, 7 PM $ 2.23
-8.19%
$ 124.16 million $ 8,565
Apr 11, 6 PM $ 2.47
+1.80%
$ 137.29 million $ 51,539
Apr 11, 5 PM $ 2.47
+1.96%
$ 137.1 million $ 50,978
Apr 11, 4 PM $ 2.46
+2.16%
$ 137.04 million $ 75,763
Apr 11, 3 PM $ 2.46
+2.40%
$ 137.02 million $ 75,753
Apr 11, 2 PM $ 2.46
+2.67%
$ 137.02 million $ 75,750
Apr 11, 1 PM $ 2.46
+2.84%
$ 137.04 million $ 75,759
Apr 11, 12 PM $ 2.47
+3.12%
$ 137.18 million $ 75,943
Apr 11, 11 AM $ 2.47
+3.43%
$ 137.34 million $ 76,033
Apr 11, 10 AM $ 2.48
+3.66%
$ 137.81 million $ 76,384
Apr 11, 9 AM $ 2.48
+3.74%
$ 137.84 million $ 76,400
Apr 11, 8 AM $ 2.48
+3.85%
$ 137.87 million $ 76,416
Apr 11, 7 AM $ 2.48
+3.96%
$ 137.88 million $ 76,520
Apr 11, 6 AM $ 2.48
+4.05%
$ 137.89 million $ 76,525
Apr 11, 5 AM $ 2.48
+4.12%
$ 137.89 million $ 116,889
Apr 11, 4 AM $ 2.48
+4.19%
$ 137.9 million $ 116,891
Apr 11, 3 AM $ 2.48
+4.08%
$ 137.91 million $ 116,899
Apr 11, 2 AM $ 2.48
+4.27%
$ 138.09 million $ 117,058
Apr 11, 1 AM $ 2.48
+4.30%
$ 138.08 million $ 117,045
Apr 11, 12 AM $ 2.48
+4.33%
$ 138.06 million $ 117,030
Apr 10, 11 PM $ 2.48
+4.35%
$ 138.04 million $ 117,015
Apr 10, 10 PM $ 2.48
+4.42%
$ 138.07 million $ 115,110
Apr 10, 9 PM $ 2.48
+4.38%
$ 138.04 million $ 110,524
Apr 10, 8 PM $ 2.48
+4.41%
$ 138.02 million $ 108,537
Apr 10, 7 PM $ 2.48
+4.30%
$ 137.83 million $ 108,180
Apr 10, 6 PM $ 2.47
+3.89%
$ 137.23 million $ 65,398
Apr 10, 5 PM $ 2.47
+3.91%
$ 137.18 million $ 65,376
Apr 10, 4 PM $ 2.45
+3.35%
$ 136.33 million $ 40,402
Apr 10, 3 PM $ 2.45
+3.37%
$ 136.25 million $ 40,379
Apr 10, 2 PM $ 2.45
+3.37%
$ 136.2 million $ 104,570
Apr 10, 1 PM $ 2.45
+3.39%
$ 136.17 million $ 104,625
Apr 10, 12 PM $ 2.45
+1.59%
$ 136.13 million $ 104,606
Apr 10, 11 AM $ 2.45
+1.61%
$ 136.09 million $ 104,653
Apr 10, 10 AM $ 2.45
+1.61%
$ 136.05 million $ 104,531
Apr 10, 9 AM $ 2.45
+1.62%
$ 136.01 million $ 104,503
Apr 10, 8 AM $ 2.45
+1.64%
$ 135.99 million $ 104,478
Apr 10, 7 AM $ 2.42
+0.82%
$ 134.84 million $ 103,951