Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 AM $0.12
+0.72%
$6.65 million $117
Jul 22, 9 AM $0.119
-0.18%
$6.6 million $115
Jul 22, 8 AM $0.119
+0.14%
$6.61 million $115
Jul 22, 7 AM $0.118
+0.87%
$6.59 million $40
Jul 22, 6 AM $0.117
+0.04%
$6.53 million $393
Jul 22, 5 AM $0.118
-1.62%
$6.53 million $393
Jul 22, 4 AM $0.119
+0.23%
$6.59 million $358
Jul 22, 3 AM $0.118
-0.50%
$6.59 million $363
Jul 22, 2 AM $0.119
+0.48%
$6.62 million $288
Jul 22, 1 AM $0.119
-0.39%
$6.6 million $284
Jul 22, 12 AM $0.119
+0.95%
$6.62 million $285
Jul 21, 11 PM $0.118
-0.03%
$6.56 million $255
Jul 21, 10 PM $0.117
-0.69%
$6.53 million $279
Jul 21, 9 PM $0.118
+0.16%
$6.58 million $279
Jul 21, 8 PM $0.118
-0.16%
$6.59 million $279
Jul 21, 7 PM $0.117
-0.03%
$6.53 million $733
Jul 21, 6 PM $0.117
-0.29%
$6.53 million $733
Jul 21, 5 PM $0.118
-0.82%
$6.59 million $757
Jul 21, 4 PM $0.119
+2.22%
$6.64 million $669
Jul 21, 3 PM $0.117
-1.67%
$6.5 million $670
Jul 21, 2 PM $0.119
+1.73%
$6.61 million $670
Jul 21, 1 PM $0.117
-0.31%
$6.49 million $685
Jul 21, 12 PM $0.117
-1.81%
$6.51 million $685
Jul 21, 11 AM $0.119
-0.08%
$6.63 million $723
Jul 21, 10 AM $0.119
+1.04%
$6.63 million $709
Jul 21, 9 AM $0.118
-1.00%
$6.57 million $243
Jul 21, 8 AM $0.119
+0.59%
$6.63 million $3,443
Jul 21, 7 AM $0.12
+0.00%
$6.66 million $2,864
Jul 21, 6 AM $0.12
+0.36%
$6.66 million $2,864
Jul 21, 5 AM $0.118
+0.07%
$6.57 million $3,407
Jul 21, 4 AM $0.118
-0.80%
$6.58 million $3,411
Jul 21, 3 AM $0.119
-0.06%
$6.64 million $3,421
Jul 21, 2 AM $0.119
+0.08%
$6.63 million $3,488
Jul 21, 1 AM $0.119
+0.31%
$6.63 million $3,498
Jul 21, 12 AM $0.119
+1.10%
$6.6 million $3,492
Jul 20, 11 PM $0.119
+0.30%
$6.61 million $3,507
Jul 20, 10 PM $0.119
+0.16%
$6.6 million $3,494
Jul 20, 9 PM $0.118
+0.14%
$6.59 million $3,497
Jul 20, 8 PM $0.118
+0.34%
$6.58 million $3,527
Jul 20, 7 PM $0.118
+0.31%
$6.55 million $3,505
Jul 20, 6 PM $0.118
+0.11%
$6.55 million $3,082
Jul 20, 5 PM $0.118
+0.19%
$6.54 million $3,296
Jul 20, 4 PM $0.117
-0.42%
$6.53 million $9,496
Jul 20, 3 PM $0.118
+1.53%
$6.56 million $9,687
Jul 20, 2 PM $0.116
-0.58%
$6.46 million $20,824
Jul 20, 1 PM $0.117
-0.40%
$6.49 million $20,861
Jul 20, 12 PM $0.117
-0.51%
$6.52 million $21,229
Jul 20, 11 AM $0.118
+0.32%
$6.55 million $21,250
Jul 20, 10 AM $0.117
+0.11%
$6.53 million $21,102
Jul 20, 9 AM $0.117
-0.93%
$6.53 million $20,360