Magic Internet Money Historical Data

MIM Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.996
+0.01%
$55.37 million $145,801
May 30, 8 AM $0.995
+0.00%
$55.36 million $127,604
May 30, 7 AM $0.996
-0.03%
$55.36 million $124,722
May 30, 6 AM $0.996
+0.04%
$55.37 million $121,193
May 30, 5 AM $0.995
-0.04%
$55.35 million $96,609
May 30, 4 AM $0.996
+0.04%
$55.38 million $95,547
May 30, 3 AM $0.995
-0.03%
$55.35 million $93,671
May 30, 2 AM $0.995
+0.02%
$55.35 million $80,052
May 30, 1 AM $0.995
-0.01%
$55.33 million $67,096
May 30, 12 AM $0.995
+0.40%
$55.33 million $44,422
May 29, 11 PM $0.991
-0.25%
$55.11 million $44,097
May 29, 10 PM $0.993
+0.27%
$55.25 million $44,277
May 29, 9 PM $0.991
-0.25%
$55.12 million $44,352
May 29, 8 PM $0.994
-0.13%
$55.26 million $44,488
May 29, 7 PM $0.995
+0.03%
$55.33 million $44,962
May 29, 6 PM $0.994
-0.15%
$55.29 million $45,620
May 29, 5 PM $0.996
-0.26%
$55.38 million $38,024
May 29, 4 PM $1.06
+6.47%
$59.13 million $16,170
May 29, 3 PM $1.15
-52.67%
$64.14 million $16,499
May 29, 2 PM $2.42
-0.67%
$134.59 million $1,735
May 29, 1 PM $2.43
-0.02%
$135.27 million $1,723
May 29, 12 PM $2.43
+0.01%
$135.3 million $1,718
May 29, 11 AM $2.43
+0.00%
$135.29 million $1,673
May 29, 10 AM $2.43
+0.00%
$135.29 million $1,673
May 29, 9 AM $2.43
+0.00%
$135.28 million $1,815
May 29, 8 AM $2.43
+0.00%
$135.29 million $1,815
May 29, 7 AM $2.43
+0.01%
$135.29 million $1,815
May 29, 6 AM $2.43
+0.00%
$135.29 million $75,562
May 29, 5 AM $2.43
+0.00%
$135.28 million $594,586
May 29, 4 AM $2.43
-0.08%
$135.28 million $594,667
May 29, 3 AM $2.43
+0.00%
$135.29 million $594,720
May 29, 2 AM $2.43
-0.10%
$135.29 million $595,519
May 29, 1 AM $2.44
+0.00%
$135.5 million $594,643
May 29, 12 AM $2.43
+0.01%
$135.25 million $595,421
May 28, 11 PM $2.44
+0.02%
$135.45 million $595,960
May 28, 10 PM $2.44
+0.00%
$135.47 million $594,745
May 28, 9 PM $2.43
+0.00%
$135.21 million $595,733
May 28, 8 PM $2.44
-0.02%
$135.43 million $596,096
May 28, 7 PM $2.44
+0.00%
$135.51 million $594,865
May 28, 6 PM $2.43
-0.24%
$135.2 million $596,128
May 28, 5 PM $2.44
-0.01%
$135.52 million $595,511
May 28, 4 PM $2.44
+0.01%
$135.53 million $595,548
May 28, 3 PM $2.44
+0.00%
$135.52 million $595,507
May 28, 2 PM $2.44
-0.01%
$135.5 million $595,557
May 28, 1 PM $2.44
-0.01%
$135.5 million $1.05 million
May 28, 12 PM $2.44
+0.00%
$135.49 million $1.05 million
May 28, 11 AM $2.44
+0.00%
$135.61 million $1.05 million
May 28, 10 AM $2.44
-0.10%
$135.49 million $2.42 million
May 28, 9 AM $2.44
+0.00%
$135.62 million $2.42 million
May 28, 8 AM $2.44
+0.05%
$135.51 million $2.86 million