Magic Internet Money Historical Data

MIM Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $2.44
+0.05%
$135.51 million $2.86 million
May 28, 7 AM $2.49
+2.22%
$138.26 million $2.86 million
May 28, 6 AM $2.51
+2.94%
$139.58 million $2.83 million
May 28, 5 AM $2.51
+3.28%
$139.68 million $2.29 million
May 28, 4 AM $2.52
+1.02%
$140.01 million $2.28 million
May 28, 3 AM $2.49
+0.03%
$138.6 million $2.36 million
May 28, 2 AM $2.49
+0.05%
$138.61 million $2.34 million
May 28, 1 AM $2.49
+0.08%
$138.62 million $2.34 million
May 28, 12 AM $2.49
+0.39%
$138.71 million $2.34 million
May 27, 11 PM $2.5
+0.23%
$138.8 million $2.33 million
May 27, 10 PM $2.49
-0.09%
$138.27 million $2.34 million
May 27, 9 PM $2.49
+0.33%
$138.38 million $2.33 million
May 27, 8 PM $2.48
-0.07%
$137.98 million $2.33 million
May 27, 7 PM $2.48
+0.23%
$138.19 million $2.33 million
May 27, 6 PM $2.49
+0.68%
$138.45 million $2.33 million
May 27, 5 PM $2.46
+0.00%
$137.05 million $2.32 million
May 27, 4 PM $2.45
+0.00%
$136.52 million $2.32 million
May 27, 3 PM $2.45
-0.01%
$135.99 million $2.29 million
May 27, 2 PM $2.58
+7.41%
$143.39 million $2.26 million
May 27, 1 PM $2.59
+10.76%
$144.01 million $1.8 million
May 27, 12 PM $2.62
+10.77%
$145.46 million $1.73 million
May 27, 11 AM $2.71
+0.08%
$150.87 million $1.65 million
May 27, 10 AM $2.73
+0.74%
$151.82 million $492,659
May 27, 9 AM $2.73
-0.22%
$151.85 million $492,732
May 27, 8 AM $2.74
+0.72%
$152.59 million $723
May 27, 7 AM $2.74
+0.32%
$152.16 million $721
May 27, 6 AM $2.72
-1.14%
$151.51 million $723
May 27, 5 AM $2.75
+0.81%
$152.77 million $729
May 27, 4 AM $2.74
-0.59%
$152.12 million $723
May 27, 3 AM $2.74
-0.31%
$152.43 million $599
May 27, 2 AM $2.76
-0.85%
$153.23 million $600
May 27, 1 AM $2.78
+1.34%
$154.45 million $655
May 27, 12 AM $2.73
-0.59%
$151.66 million $585
May 26, 11 PM $2.76
+2.50%
$153.59 million $584
May 26, 10 PM $2.69
-1.07%
$149.83 million $1,002
May 26, 9 PM $2.72
+0.79%
$151.33 million $999
May 26, 8 PM $2.7
-1.12%
$150.26 million $1,076
May 26, 7 PM $2.73
+0.40%
$151.89 million $1,090
May 26, 6 PM $2.72
-1.16%
$151.14 million $1,086
May 26, 5 PM $2.74
+1.62%
$152.59 million $970
May 26, 4 PM $2.7
+0.09%
$150.38 million $1,079
May 26, 3 PM $2.7
-0.16%
$150.19 million $957
May 26, 2 PM $2.71
+0.66%
$150.43 million $839
May 26, 1 PM $2.69
-1.48%
$149.47 million $967
May 26, 12 PM $2.73
+1.90%
$151.66 million $963
May 26, 11 AM $2.68
+0.00%
$148.85 million $961
May 26, 10 AM $2.68
-0.18%
$148.84 million $962
May 26, 9 AM $2.68
-0.34%
$149.16 million $3,268
May 26, 8 AM $2.69
+0.13%
$149.69 million $3,274
May 26, 7 AM $2.69
-0.03%
$149.44 million $3,498