Magic Internet Money Historical Data

MIM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.898
+0.04%
$ 49.93 million $ 51,116
Dec 30, 9 AM $ 0.896
-0.06%
$ 49.85 million $ 52,380
Dec 30, 8 AM $ 0.896
-0.38%
$ 49.89 million $ 52,479
Dec 30, 7 AM $ 0.895
-0.08%
$ 49.8 million $ 52,993
Dec 30, 6 AM $ 0.896
-0.09%
$ 49.81 million $ 53,321
Dec 30, 5 AM $ 0.898
+0.09%
$ 49.97 million $ 53,210
Dec 30, 4 AM $ 0.901
+0.08%
$ 50.08 million $ 53,150
Dec 30, 3 AM $ 0.9
+0.49%
$ 50.05 million $ 53,521
Dec 30, 2 AM $ 0.896
-0.58%
$ 49.84 million $ 54,053
Dec 30, 1 AM $ 0.896
-0.50%
$ 49.83 million $ 53,132
Dec 30, 12 AM $ 0.902
+0.15%
$ 50.14 million $ 53,295
Dec 29, 11 PM $ 0.9
+0.46%
$ 50.04 million $ 53,266
Dec 29, 10 PM $ 0.901
+0.03%
$ 50.1 million $ 53,505
Dec 29, 9 PM $ 0.896
-0.47%
$ 49.83 million $ 53,987
Dec 29, 8 PM $ 0.897
+0.10%
$ 49.86 million $ 54,743
Dec 29, 7 PM $ 0.898
-0.04%
$ 49.94 million $ 54,667
Dec 29, 6 PM $ 0.897
-0.43%
$ 49.88 million $ 54,729
Dec 29, 5 PM $ 0.901
+0.45%
$ 50.13 million $ 55,453
Dec 29, 4 PM $ 0.897
+0.12%
$ 49.87 million $ 55,561
Dec 29, 3 PM $ 0.897
+0.02%
$ 49.89 million $ 54,243
Dec 29, 2 PM $ 0.897
-0.15%
$ 49.9 million $ 55,347
Dec 29, 1 PM $ 0.896
-0.23%
$ 49.82 million $ 56,875
Dec 29, 12 PM $ 0.901
+0.14%
$ 50.08 million $ 56,958
Dec 29, 11 AM $ 0.896
-0.03%
$ 49.82 million $ 57,890
Dec 29, 10 AM $ 0.9
-0.15%
$ 50.03 million $ 57,854
Dec 29, 9 AM $ 0.897
-0.31%
$ 49.85 million $ 58,349
Dec 29, 8 AM $ 0.898
+0.14%
$ 49.95 million $ 58,992
Dec 29, 7 AM $ 0.896
-0.42%
$ 49.83 million $ 58,925
Dec 29, 6 AM $ 0.898
+0.16%
$ 49.95 million $ 58,139
Dec 29, 5 AM $ 0.9
+0.41%
$ 50.05 million $ 57,608
Dec 29, 4 AM $ 0.897
-0.39%
$ 49.9 million $ 58,807
Dec 29, 3 AM $ 0.898
-0.24%
$ 49.92 million $ 58,550
Dec 29, 2 AM $ 0.897
-0.19%
$ 49.89 million $ 58,216
Dec 29, 1 AM $ 0.9
+0.59%
$ 50.05 million $ 58,509
Dec 29, 12 AM $ 0.896
-0.15%
$ 49.83 million $ 57,250
Dec 28, 11 PM $ 0.899
+0.31%
$ 50.01 million $ 57,878
Dec 28, 10 PM $ 0.899
-0.06%
$ 49.98 million $ 57,598
Dec 28, 9 PM $ 0.899
+0.32%
$ 50.02 million $ 57,932
Dec 28, 8 PM $ 0.896
-0.12%
$ 49.84 million $ 56,658
Dec 28, 7 PM $ 0.897
-0.49%
$ 49.86 million $ 55,540
Dec 28, 6 PM $ 0.901
+0.39%
$ 50.11 million $ 57,768
Dec 28, 5 PM $ 0.899
+0.43%
$ 50 million $ 57,293
Dec 28, 4 PM $ 0.899
-0.13%
$ 50 million $ 56,173
Dec 28, 3 PM $ 0.895
-0.54%
$ 49.78 million $ 57,221
Dec 28, 2 PM $ 0.901
+0.10%
$ 50.12 million $ 56,726
Dec 28, 1 PM $ 0.896
-0.52%
$ 49.81 million $ 55,568
Dec 28, 12 PM $ 0.895
-0.33%
$ 49.77 million $ 54,951
Dec 28, 11 AM $ 0.898
+0.31%
$ 49.93 million $ 54,564
Dec 28, 10 AM $ 0.898
+0.07%
$ 49.92 million $ 56,063
Dec 28, 9 AM $ 0.899
+0.31%
$ 50.01 million $ 54,343