Magic Internet Money Historical Data

MIM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.898
+0.13%
$ 49.93 million $ 54,983
Feb 18, 3 PM $ 0.897
+0.25%
$ 49.88 million $ 53,878
Feb 18, 2 PM $ 0.895
-0.08%
$ 49.76 million $ 53,062
Feb 18, 1 PM $ 0.895
-0.41%
$ 49.77 million $ 53,591
Feb 18, 12 PM $ 0.899
+0.35%
$ 50.01 million $ 53,702
Feb 18, 11 AM $ 0.896
-0.27%
$ 49.81 million $ 54,083
Feb 18, 10 AM $ 0.898
+0.29%
$ 49.94 million $ 54,507
Feb 18, 9 AM $ 0.9
+0.49%
$ 49.85 million $ 54,299
Feb 18, 8 AM $ 0.896
-0.21%
$ 49.82 million $ 54,161
Feb 18, 7 AM $ 0.897
-0.43%
$ 49.77 million $ 54,202
Feb 18, 6 AM $ 0.901
+0.60%
$ 50.03 million $ 54,737
Feb 18, 5 AM $ 0.898
+0.02%
$ 49.88 million $ 55,137
Feb 18, 4 AM $ 0.898
-0.12%
$ 49.94 million $ 54,809
Feb 18, 3 AM $ 0.897
-0.22%
$ 49.87 million $ 55,960
Feb 18, 2 AM $ 0.899
+0.08%
$ 49.98 million $ 54,808
Feb 18, 1 AM $ 0.898
+0.38%
$ 49.95 million $ 54,706
Feb 18, 12 AM $ 0.895
+0.04%
$ 49.78 million $ 53,797
Feb 17, 11 PM $ 0.895
-0.20%
$ 50.08 million $ 53,626
Feb 17, 10 PM $ 0.898
+0.22%
$ 49.93 million $ 53,691
Feb 17, 9 PM $ 0.896
-0.57%
$ 49.82 million $ 55,111
Feb 17, 8 PM $ 0.901
+0.35%
$ 50.1 million $ 55,006
Feb 17, 7 PM $ 0.898
+0.11%
$ 49.93 million $ 55,722
Feb 17, 6 PM $ 0.896
-0.44%
$ 49.81 million $ 55,660
Feb 17, 5 PM $ 0.896
+0.03%
$ 49.82 million $ 55,474
Feb 17, 4 PM $ 0.896
-0.01%
$ 49.81 million $ 55,222
Feb 17, 3 PM $ 0.901
+0.08%
$ 50.08 million $ 57,172
Feb 17, 2 PM $ 0.897
-0.24%
$ 49.8 million $ 56,542
Feb 17, 1 PM $ 0.899
-0.22%
$ 50 million $ 57,002
Feb 17, 12 PM $ 0.9
+0.06%
$ 50.03 million $ 56,144
Feb 17, 11 AM $ 0.895
-0.63%
$ 49.78 million $ 55,288
Feb 17, 10 AM $ 0.899
+0.23%
$ 49.8 million $ 54,414
Feb 17, 9 AM $ 0.899
+0.29%
$ 49.97 million $ 53,456
Feb 17, 8 AM $ 0.901
+0.17%
$ 50.1 million $ 53,468
Feb 17, 7 AM $ 0.9
+0.44%
$ 50.02 million $ 51,477
Feb 17, 6 AM $ 0.895
-0.42%
$ 49.8 million $ 51,487
Feb 17, 5 AM $ 0.896
-0.44%
$ 49.85 million $ 50,841
Feb 17, 4 AM $ 0.899
+0.03%
$ 49.97 million $ 52,062
Feb 17, 3 AM $ 0.9
+0.46%
$ 50.06 million $ 51,861
Feb 17, 2 AM $ 0.898
+0.04%
$ 49.95 million $ 52,755
Feb 17, 1 AM $ 0.895
-0.69%
$ 50.05 million $ 51,492
Feb 17, 12 AM $ 0.986
-0.10%
$ 54.85 million $ 10
Feb 16, 11 PM $ 0.986
+0.00%
$ 54.86 million $ 10
Feb 16, 10 PM $ 0.986
-0.17%
$ 54.83 million $ 9
Feb 16, 9 PM $ 0.985
+0.36%
$ 54.78 million $ 9
Feb 16, 8 PM $ 0.981
-0.44%
$ 54.41 million $ 16
Feb 16, 7 PM $ 0.976
-0.18%
$ 54.3 million $ 16
Feb 16, 6 PM $ 0.981
-0.20%
$ 54.57 million $ 19
Feb 16, 5 PM $ 0.898
+0.02%
$ 49.95 million $ 48,646
Feb 16, 4 PM $ 0.896
+0.03%
$ 49.84 million $ 48,446
Feb 16, 3 PM $ 0.9
-0.13%
$ 50.04 million $ 47,311