Magic Internet Money Historical Data

MIM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.898
+0.07%
$ 49.92 million $ 56,063
Dec 28, 9 AM $ 0.899
+0.31%
$ 50.01 million $ 54,343
Dec 28, 8 AM $ 0.896
-0.10%
$ 49.84 million $ 52,228
Dec 28, 7 AM $ 0.897
-0.33%
$ 49.88 million $ 52,329
Dec 28, 6 AM $ 0.899
-0.15%
$ 50.01 million $ 52,767
Dec 28, 5 AM $ 0.9
+0.48%
$ 50.03 million $ 53,611
Dec 28, 4 AM $ 0.898
-0.30%
$ 49.93 million $ 51,888
Dec 28, 3 AM $ 0.897
+0.08%
$ 49.87 million $ 51,499
Dec 28, 2 AM $ 0.896
-0.24%
$ 49.83 million $ 51,248
Dec 28, 1 AM $ 0.895
+0.05%
$ 49.78 million $ 51,037
Dec 28, 12 AM $ 0.895
-0.23%
$ 49.8 million $ 51,315
Dec 27, 11 PM $ 0.901
+0.17%
$ 49.76 million $ 52,168
Dec 27, 10 PM $ 0.895
-0.02%
$ 49.78 million $ 51,951
Dec 27, 9 PM $ 0.898
+0.39%
$ 49.95 million $ 51,374
Dec 27, 8 PM $ 0.897
+0.00%
$ 49.87 million $ 51,373
Dec 27, 7 PM $ 0.901
+0.08%
$ 50.1 million $ 52,132
Dec 27, 6 PM $ 0.898
-0.29%
$ 49.92 million $ 51,865
Dec 27, 5 PM $ 0.9
+0.15%
$ 50.07 million $ 52,811
Dec 27, 4 PM $ 0.896
-0.18%
$ 49.82 million $ 53,791
Dec 27, 3 PM $ 0.897
-0.20%
$ 49.82 million $ 54,255
Dec 27, 2 PM $ 0.897
-0.32%
$ 49.91 million $ 54,694
Dec 27, 1 PM $ 0.895
-0.47%
$ 49.78 million $ 55,157
Dec 27, 12 PM $ 0.897
+0.26%
$ 49.91 million $ 54,561
Dec 27, 11 AM $ 0.895
-0.56%
$ 49.78 million $ 52,965
Dec 27, 10 AM $ 0.895
-0.20%
$ 49.76 million $ 53,885
Dec 27, 9 AM $ 0.899
-0.01%
$ 49.98 million $ 52,676
Dec 27, 8 AM $ 0.898
+0.32%
$ 49.92 million $ 53,450
Dec 27, 7 AM $ 0.901
+0.39%
$ 50.09 million $ 52,784
Dec 27, 6 AM $ 0.9
+0.31%
$ 50.03 million $ 54,011
Dec 27, 5 AM $ 0.9
-0.04%
$ 50.05 million $ 53,417
Dec 27, 4 AM $ 0.898
-0.19%
$ 49.92 million $ 54,224
Dec 27, 3 AM $ 0.899
+0.22%
$ 49.98 million $ 55,079
Dec 27, 2 AM $ 0.901
+0.65%
$ 50.11 million $ 54,705
Dec 27, 1 AM $ 0.9
+0.50%
$ 50.06 million $ 56,092
Dec 27, 12 AM $ 0.896
-0.58%
$ 49.81 million $ 56,217
Dec 26, 11 PM $ 0.895
-0.58%
$ 49.96 million $ 55,664
Dec 26, 10 PM $ 0.896
-0.34%
$ 49.82 million $ 56,096
Dec 26, 9 PM $ 0.9
+0.01%
$ 50.05 million $ 55,577
Dec 26, 8 PM $ 0.897
-0.36%
$ 49.88 million $ 56,496
Dec 26, 7 PM $ 0.897
-0.28%
$ 49.87 million $ 56,667
Dec 26, 6 PM $ 0.899
+0.32%
$ 50.01 million $ 55,778
Dec 26, 5 PM $ 0.899
-0.06%
$ 50.01 million $ 54,127
Dec 26, 4 PM $ 0.9
+0.50%
$ 50.05 million $ 54,656
Dec 26, 3 PM $ 0.897
+0.12%
$ 49.91 million $ 54,412
Dec 26, 2 PM $ 0.897
+0.25%
$ 49.87 million $ 54,782
Dec 26, 1 PM $ 0.898
+0.01%
$ 49.96 million $ 54,240
Dec 26, 12 PM $ 0.9
+0.52%
$ 50.08 million $ 55,383
Dec 26, 11 AM $ 0.895
-0.09%
$ 49.77 million $ 56,086
Dec 26, 10 AM $ 0.897
-0.28%
$ 49.88 million $ 55,770
Dec 26, 9 AM $ 0.895
-0.29%
$ 49.78 million $ 57,034