Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 AM $0.13
-0.02%
$7.24 million $3,473
Jul 18, 5 AM $0.13
-0.04%
$7.24 million $3,473
Jul 18, 4 AM $0.13
-0.69%
$7.24 million $3,496
Jul 18, 3 AM $0.131
-0.04%
$7.29 million $3,439
Jul 18, 2 AM $0.131
+0.10%
$7.29 million $3,552
Jul 18, 1 AM $0.131
+0.16%
$7.29 million $3,683
Jul 18, 12 AM $0.131
+0.15%
$7.28 million $3,748
Jul 17, 11 PM $0.131
+0.19%
$7.26 million $3,814
Jul 17, 10 PM $0.13
-0.18%
$7.25 million $3,874
Jul 17, 9 PM $0.131
+0.21%
$7.26 million $3,876
Jul 17, 8 PM $0.13
-0.09%
$7.25 million $3,859
Jul 17, 7 PM $0.13
-0.39%
$7.25 million $3,793
Jul 17, 6 PM $0.131
-0.03%
$7.28 million $3,809
Jul 17, 5 PM $0.131
+0.37%
$7.28 million $3,681
Jul 17, 4 PM $0.131
+1.63%
$7.26 million $3,651
Jul 17, 3 PM $0.129
+0.35%
$7.17 million $2,701
Jul 17, 2 PM $0.129
+0.47%
$7.15 million $3,247
Jul 17, 1 PM $0.128
-2.56%
$7.12 million $3,231
Jul 17, 12 PM $0.133
-4.03%
$7.39 million $1,331
Jul 17, 11 AM $0.139
+1.28%
$7.7 million $1,323
Jul 17, 10 AM $0.137
+2.83%
$7.6 million $1,324
Jul 17, 9 AM $0.132
+0.02%
$7.35 million $1,295
Jul 17, 8 AM $0.132
-3.63%
$7.35 million $1,286
Jul 17, 7 AM $0.137
+0.12%
$7.63 million $397
Jul 17, 6 AM $0.133
+0.08%
$7.4 million $1,395
Jul 17, 5 AM $0.133
-0.40%
$7.39 million $1,389
Jul 17, 4 AM $0.133
-1.41%
$7.42 million $1,370
Jul 17, 3 AM $0.135
-0.13%
$7.52 million $879
Jul 17, 2 AM $0.136
-1.41%
$7.54 million $746
Jul 17, 1 AM $0.134
+1.01%
$7.47 million $2,892
Jul 17, 12 AM $0.133
-0.31%
$7.4 million $2,750
Jul 16, 11 PM $0.133
-0.43%
$7.42 million $1,230
Jul 16, 10 PM $0.134
-0.79%
$7.47 million $1,219
Jul 16, 9 PM $0.135
-2.01%
$7.52 million $2,118
Jul 16, 8 PM $0.135
-0.02%
$7.51 million $2,103
Jul 16, 7 PM $0.135
+0.17%
$7.51 million $2,105
Jul 16, 6 PM $0.134
-0.05%
$7.46 million $2,082
Jul 16, 5 PM $0.134
-0.52%
$7.47 million $2,101
Jul 16, 4 PM $0.138
+0.01%
$7.68 million $1,082
Jul 16, 3 PM $0.138
+0.80%
$7.67 million $28,042
Jul 16, 2 PM $0.137
+1.19%
$7.6 million $47,508
Jul 16, 1 PM $0.135
-0.25%
$7.51 million $63,043
Jul 16, 12 PM $0.136
-0.90%
$7.54 million $61,692
Jul 16, 11 AM $0.137
+0.25%
$7.61 million $46,559
Jul 16, 10 AM $0.136
+0.58%
$7.58 million $46,436
Jul 16, 9 AM $0.135
-0.58%
$7.52 million $48,384
Jul 16, 8 AM $0.136
-0.08%
$7.56 million $63,697
Jul 16, 7 AM $0.136
-0.46%
$7.57 million $49,191
Jul 16, 6 AM $0.137
-0.20%
$7.6 million $64,558
Jul 16, 5 AM $0.137
-0.02%
$7.62 million $49,338