Magic Internet Money Historical Data

MIM Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $2.69
-0.03%
$149.44 million $3,498
May 26, 6 AM $2.69
+0.31%
$149.61 million $3,498
May 26, 5 AM $2.68
-0.03%
$149.04 million $3,499
May 26, 4 AM $2.68
+0.23%
$149.08 million $3,473
May 26, 3 AM $2.67
+0.01%
$148.74 million $3,470
May 26, 2 AM $2.67
-0.04%
$148.35 million $3,463
May 26, 1 AM $2.67
+0.48%
$148.4 million $3,389
May 26, 12 AM $2.66
+0.21%
$147.95 million $3,192
May 25, 11 PM $2.64
+0.75%
$146.81 million $3,908
May 25, 10 PM $2.63
+0.43%
$146.04 million $3,877
May 25, 9 PM $2.53
+6.97%
$140.74 million $3,732
May 25, 8 PM $2.36
+116.48%
$131.52 million $3,832
May 25, 7 PM $1.08
+7.87%
$59.9 million $22,519
May 25, 6 PM $0.998
+0.01%
$55.53 million $20,484
May 25, 5 PM $0.998
-0.01%
$55.52 million $20,879
May 25, 4 PM $0.998
-0.01%
$55.53 million $20,856
May 25, 3 PM $0.999
-0.03%
$55.53 million $20,492
May 25, 2 PM $0.999
-0.01%
$55.55 million $20,074
May 25, 1 PM $0.999
+0.09%
$55.56 million $20,682
May 25, 12 PM $0.998
+0.10%
$55.5 million $21,863
May 25, 11 AM $0.997
-0.07%
$55.45 million $22,063
May 25, 10 AM $0.998
-0.11%
$55.48 million $27,813
May 25, 9 AM $0.999
+0.07%
$55.55 million $39,931
May 25, 8 AM $0.998
-0.03%
$55.51 million $43,023
May 25, 7 AM $0.998
-0.16%
$55.53 million $45,822
May 25, 6 AM $1
+0.11%
$55.62 million $52,907
May 25, 5 AM $0.999
+0.10%
$55.55 million $47,115
May 25, 4 AM $0.998
+0.00%
$55.5 million $46,383
May 25, 3 AM $0.998
-0.07%
$55.5 million $46,295
May 25, 2 AM $0.999
-0.10%
$55.54 million $47,129
May 25, 1 AM $1
+0.09%
$55.59 million $50,556
May 25, 12 AM $0.999
+0.04%
$55.54 million $50,551
May 24, 11 PM $0.998
+0.09%
$55.52 million $61,783
May 24, 10 PM $0.997
-0.20%
$55.47 million $65,343
May 24, 9 PM $0.999
-0.05%
$55.58 million $63,789
May 24, 8 PM $1
+0.02%
$55.61 million $65,309
May 24, 7 PM $1
+0.03%
$55.6 million $86,066
May 24, 6 PM $0.999
+0.08%
$55.58 million $86,066
May 24, 5 PM $0.999
-0.02%
$55.54 million $86,043
May 24, 4 PM $0.999
-0.20%
$55.55 million $86,407
May 24, 3 PM $1
+0.25%
$55.66 million $94,984
May 24, 2 PM $0.998
-0.02%
$55.53 million $96,820
May 24, 1 PM $0.999
+0.00%
$55.54 million $96,885
May 24, 12 PM $0.999
+0.03%
$55.54 million $108,605
May 24, 11 AM $0.998
+0.01%
$55.52 million $108,557
May 24, 10 AM $0.998
+0.02%
$55.52 million $100,863
May 24, 9 AM $0.998
+0.00%
$55.51 million $83,716
May 24, 8 AM $0.998
-0.03%
$55.51 million $79,315
May 24, 7 AM $0.998
-0.04%
$55.52 million $82,349
May 24, 6 AM $0.999
-0.07%
$55.55 million $81,271