Magic Internet Money Historical Data

MIM Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.999
-0.07%
$55.55 million $81,271
May 24, 5 AM $0.999
+0.08%
$55.58 million $74,606
May 24, 4 AM $0.999
+0.00%
$55.54 million $74,601
May 24, 3 AM $0.999
-0.03%
$55.53 million $74,577
May 24, 2 AM $0.999
+0.01%
$55.55 million $74,188
May 24, 1 AM $0.999
+0.00%
$55.55 million $72,287
May 24, 12 AM $0.999
-0.13%
$55.55 million $72,287
May 23, 11 PM $1
+0.01%
$55.62 million $69,086
May 23, 10 PM $1
+0.09%
$55.61 million $68,132
May 23, 9 PM $0.999
+0.27%
$55.57 million $64,833
May 23, 8 PM $0.996
-0.07%
$55.42 million $58,570
May 23, 7 PM $0.998
+0.22%
$55.51 million $47,332
May 23, 6 PM $0.996
+8.08%
$55.39 million $47,203
May 23, 5 PM $0.922
+2.51%
$51.29 million $67,900
May 23, 4 PM $0.9
-2.53%
$50.03 million $67,972
May 23, 3 PM $0.923
+0.50%
$51.32 million $67,771
May 23, 2 PM $0.918
-0.28%
$51.07 million $67,123
May 23, 1 PM $0.93
+1.25%
$51.74 million $76,258
May 23, 12 PM $0.919
-0.30%
$51.1 million $66,343
May 23, 11 AM $0.918
+0.13%
$51.04 million $66,368
May 23, 10 AM $0.92
-0.12%
$51.14 million $67,319
May 23, 9 AM $0.921
+0.09%
$51.25 million $66,722
May 23, 8 AM $0.92
-0.12%
$51.16 million $66,145
May 23, 7 AM $0.921
+2.34%
$51.22 million $65,589
May 23, 6 AM $0.901
-1.75%
$50.08 million $53,172
May 23, 5 AM $0.912
+1.69%
$50.74 million $65,035
May 23, 4 AM $0.897
-1.85%
$49.91 million $54,549
May 23, 3 AM $0.915
+0.16%
$50.89 million $65,911
May 23, 2 AM $0.914
-0.22%
$50.81 million $65,776
May 23, 1 AM $0.915
-0.28%
$50.87 million $64,857
May 23, 12 AM $0.914
-0.99%
$50.83 million $67,730
May 22, 11 PM $0.921
+2.32%
$51.2 million $69,925
May 22, 10 PM $0.896
-0.39%
$49.85 million $52,340
May 22, 9 PM $0.895
-1.78%
$49.78 million $51,484
May 22, 8 PM $0.912
-0.25%
$50.72 million $61,097
May 22, 7 PM $0.912
-0.63%
$50.73 million $60,926
May 22, 6 PM $0.918
+1.87%
$51.03 million $60,766
May 22, 5 PM $0.896
-1.98%
$49.84 million $60,743
May 22, 4 PM $0.914
+1.54%
$50.85 million $62,168
May 22, 3 PM $0.897
-1.90%
$49.89 million $52,919
May 22, 2 PM $0.914
-0.13%
$50.85 million $63,721
May 22, 1 PM $0.916
+0.39%
$50.92 million $63,507
May 22, 12 PM $0.912
+1.34%
$50.72 million $63,513
May 22, 11 AM $0.899
-1.38%
$49.98 million $64,982
May 22, 10 AM $0.915
+0.21%
$50.89 million $65,340
May 22, 9 AM $0.914
+0.04%
$50.86 million $67,119
May 22, 8 AM $0.912
-0.33%
$50.73 million $68,192
May 22, 7 AM $0.915
+0.11%
$50.91 million $70,156
May 22, 6 AM $0.914
+0.19%
$50.86 million $69,710
May 22, 5 AM $0.915
-0.20%
$50.86 million $69,706