Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.137
+0.05%
$7.62 million $64,368
Jul 16, 3 AM $0.137
+0.11%
$7.61 million $64,338
Jul 16, 2 AM $0.137
+0.23%
$7.6 million $64,264
Jul 16, 1 AM $0.136
-0.39%
$7.59 million $62,462
Jul 16, 12 AM $0.137
+0.02%
$7.62 million $62,784
Jul 15, 11 PM $0.137
+0.32%
$7.62 million $62,802
Jul 15, 10 PM $0.136
+0.07%
$7.59 million $62,752
Jul 15, 9 PM $0.137
-0.28%
$7.59 million $62,782
Jul 15, 8 PM $0.137
-0.16%
$7.62 million $63,013
Jul 15, 7 PM $0.137
-0.24%
$7.63 million $31,883
Jul 15, 6 PM $0.137
+0.44%
$7.62 million $48,108
Jul 15, 5 PM $0.137
+0.21%
$7.61 million $91,346
Jul 15, 4 PM $0.136
-0.85%
$7.57 million $129,142
Jul 15, 3 PM $0.137
+13.75%
$7.64 million $141,573
Jul 15, 2 PM $0.121
-6.96%
$6.71 million $123,018
Jul 15, 1 PM $0.13
-0.17%
$7.23 million $91,497
Jul 15, 12 PM $0.13
+0.62%
$7.25 million $97,188
Jul 15, 11 AM $0.13
-0.20%
$7.21 million $85,067
Jul 15, 10 AM $0.13
+0.06%
$7.23 million $79,419
Jul 15, 9 AM $0.132
+0.30%
$7.32 million $77,668
Jul 15, 8 AM $0.132
+1.25%
$7.34 million $16,838
Jul 15, 7 AM $0.13
-1.11%
$7.25 million $77,791
Jul 15, 6 AM $0.132
+0.32%
$7.34 million $78,837
Jul 15, 5 AM $0.131
+0.19%
$7.3 million $96,190
Jul 15, 4 AM $0.131
-0.76%
$7.29 million $95,930
Jul 15, 3 AM $0.132
+1.15%
$7.34 million $95,686
Jul 15, 2 AM $0.13
-0.31%
$7.26 million $95,508
Jul 15, 1 AM $0.131
-0.12%
$7.28 million $95,835
Jul 15, 12 AM $0.131
+0.00%
$7.29 million $96,535
Jul 14, 11 PM $0.131
+0.25%
$7.27 million $96,838
Jul 14, 10 PM $0.13
+0.98%
$7.26 million $96,770
Jul 14, 9 PM $0.129
-0.67%
$7.19 million $96,452
Jul 14, 8 PM $0.13
+0.83%
$7.23 million $97,227
Jul 14, 7 PM $0.13
+0.26%
$7.24 million $98,571
Jul 14, 6 PM $0.13
-1.75%
$7.25 million $99,230
Jul 14, 5 PM $0.133
+5.61%
$7.39 million $87,650
Jul 14, 4 PM $0.126
-22.62%
$7 million $53,180
Jul 14, 3 PM $0.162
+10.56%
$9.04 million $25,369
Jul 14, 2 PM $0.147
+0.90%
$8.17 million $6,400
Jul 14, 1 PM $0.146
-0.02%
$8.09 million $5,957
Jul 14, 12 PM $0.146
+0.93%
$8.09 million $5,804
Jul 14, 11 AM $0.144
-0.50%
$8.02 million $6,835
Jul 14, 10 AM $0.145
+1.37%
$8.06 million $6,845
Jul 14, 9 AM $0.144
-1.41%
$8.03 million $6,576
Jul 14, 8 AM $0.146
+1.85%
$8.14 million $6,599
Jul 14, 7 AM $0.144
+0.00%
$7.99 million $2,190
Jul 14, 6 AM $0.144
-0.26%
$7.99 million $6,632
Jul 14, 5 AM $0.144
+0.13%
$8.01 million $7,795
Jul 14, 4 AM $0.144
-0.71%
$8 million $7,792
Jul 14, 3 AM $0.145
-0.27%
$8.06 million $7,824