Magic Internet Money Historical Data

MIM Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.915
-0.20%
$50.86 million $69,706
May 22, 4 AM $0.913
-0.07%
$50.77 million $68,929
May 22, 3 AM $0.913
+0.00%
$50.77 million $69,149
May 22, 2 AM $0.913
+0.06%
$50.77 million $68,616
May 22, 1 AM $0.914
+0.00%
$50.82 million $68,680
May 22, 12 AM $0.914
+2.00%
$50.82 million $67,663
May 21, 11 PM $0.898
-1.98%
$49.92 million $58,064
May 21, 10 PM $0.913
-0.46%
$50.79 million $72,071
May 21, 9 PM $0.916
+0.10%
$50.94 million $71,732
May 21, 8 PM $0.917
-0.08%
$51.01 million $72,131
May 21, 7 PM $0.916
-2.24%
$50.96 million $71,976
May 21, 6 PM $1
+0.18%
$55.59 million $35,385
May 21, 5 PM $0.998
-0.14%
$55.49 million $42,655
May 21, 4 PM $0.999
+0.27%
$55.57 million $29,147
May 21, 3 PM $0.997
-0.25%
$55.42 million $25,578
May 21, 2 PM $0.999
+0.17%
$55.56 million $24,258
May 21, 1 PM $0.916
+0.27%
$50.94 million $71,175
May 21, 12 PM $0.913
+1.38%
$50.75 million $71,567
May 21, 11 AM $0.916
-0.32%
$50.93 million $71,010
May 21, 10 AM $0.916
+0.23%
$50.91 million $69,280
May 21, 9 AM $0.912
-0.14%
$50.73 million $66,928
May 21, 8 AM $0.915
+0.04%
$50.86 million $67,353
May 21, 7 AM $0.914
+0.09%
$50.84 million $66,054
May 21, 6 AM $0.913
+0.25%
$50.79 million $65,618
May 21, 5 AM $0.913
+0.18%
$50.76 million $62,666
May 21, 4 AM $0.911
-0.05%
$50.67 million $63,529
May 21, 3 AM $0.913
-0.17%
$50.77 million $62,892
May 21, 2 AM $0.915
+0.14%
$50.87 million $62,171
May 21, 1 AM $0.909
-0.01%
$50.54 million $62,281
May 21, 12 AM $0.912
+0.35%
$50.71 million $62,301
May 20, 11 PM $0.909
-0.33%
$50.53 million $60,502
May 20, 10 PM $0.912
+1.71%
$50.7 million $61,052
May 20, 9 PM $0.896
-1.85%
$49.81 million $61,463
May 20, 8 PM $0.91
+0.26%
$50.6 million $61,205
May 20, 7 PM $0.911
+0.02%
$50.64 million $61,288
May 20, 6 PM $0.909
-0.13%
$50.56 million $60,862
May 20, 5 PM $0.911
+0.12%
$50.64 million $59,550
May 20, 4 PM $0.909
-0.17%
$50.56 million $59,963
May 20, 3 PM $0.908
+0.23%
$50.5 million $58,904
May 20, 2 PM $0.91
+0.66%
$50.63 million $58,515
May 20, 1 PM $0.909
-0.06%
$50.55 million $58,342
May 20, 12 PM $0.91
+1.67%
$50.58 million $53,418
May 20, 11 AM $0.896
+0.04%
$49.82 million $51,822
May 20, 10 AM $0.895
-0.11%
$49.77 million $58,991
May 20, 9 AM $0.91
-0.25%
$50.59 million $58,764
May 20, 8 AM $0.912
-0.14%
$50.72 million $58,479
May 20, 7 AM $0.911
-0.21%
$50.67 million $57,404
May 20, 6 AM $0.908
-0.28%
$50.51 million $57,690
May 20, 5 AM $0.912
+0.51%
$50.74 million $57,486
May 20, 4 AM $0.911
+0.28%
$50.65 million $56,948