Magic Internet Money Historical Data

MIM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.895
-0.44%
$ 49.77 million $ 58,268
Dec 25, 8 PM $ 0.896
-0.54%
$ 49.83 million $ 57,863
Dec 25, 7 PM $ 0.901
+0.43%
$ 50.1 million $ 58,383
Dec 25, 6 PM $ 0.897
-0.40%
$ 49.88 million $ 59,068
Dec 25, 5 PM $ 0.901
+0.08%
$ 50.08 million $ 59,515
Dec 25, 4 PM $ 0.898
-0.01%
$ 49.96 million $ 58,736
Dec 25, 3 PM $ 0.9
+0.58%
$ 50.07 million $ 59,528
Dec 25, 2 PM $ 0.896
-0.07%
$ 49.81 million $ 59,930
Dec 25, 1 PM $ 0.896
+0.18%
$ 49.98 million $ 59,717
Dec 25, 12 PM $ 0.895
-0.67%
$ 49.76 million $ 59,863
Dec 25, 11 AM $ 0.899
+0.00%
$ 49.99 million $ 60,875
Dec 25, 10 AM $ 0.901
+0.69%
$ 50.09 million $ 60,208
Dec 25, 9 AM $ 0.898
-0.28%
$ 49.93 million $ 58,489
Dec 25, 8 AM $ 0.9
-0.10%
$ 50.06 million $ 59,118
Dec 25, 7 AM $ 0.895
-0.66%
$ 49.76 million $ 59,337
Dec 25, 6 AM $ 0.899
+0.22%
$ 49.98 million $ 58,978
Dec 25, 5 AM $ 0.899
-0.10%
$ 49.98 million $ 58,840
Dec 25, 4 AM $ 0.897
+0.29%
$ 49.89 million $ 59,755
Dec 25, 3 AM $ 0.899
-0.04%
$ 50.02 million $ 57,644
Dec 25, 2 AM $ 0.899
+0.36%
$ 49.99 million $ 57,991
Dec 25, 1 AM $ 0.895
-0.27%
$ 49.79 million $ 57,822
Dec 25, 12 AM $ 0.901
+0.31%
$ 50.08 million $ 58,488
Dec 24, 11 PM $ 0.899
+0.40%
$ 50.01 million $ 59,032
Dec 24, 10 PM $ 0.901
+0.02%
$ 50.1 million $ 58,421
Dec 24, 9 PM $ 0.897
+0.10%
$ 49.86 million $ 57,684
Dec 24, 8 PM $ 0.898
-0.34%
$ 49.93 million $ 57,406
Dec 24, 7 PM $ 0.901
+0.08%
$ 50.09 million $ 57,791
Dec 24, 6 PM $ 0.898
+0.27%
$ 49.92 million $ 57,424
Dec 24, 5 PM $ 0.898
-0.13%
$ 49.94 million $ 58,203
Dec 24, 4 PM $ 0.9
-0.07%
$ 50.03 million $ 59,909
Dec 24, 3 PM $ 0.9
+0.37%
$ 50.05 million $ 58,203
Dec 24, 2 PM $ 0.9
+0.16%
$ 50.03 million $ 56,522
Dec 24, 1 PM $ 0.894
-0.29%
$ 49.74 million $ 57,210
Dec 24, 12 PM $ 0.9
-0.16%
$ 50.09 million $ 55,436
Dec 24, 11 AM $ 0.898
+0.34%
$ 49.96 million $ 56,187
Dec 24, 10 AM $ 0.898
+0.00%
$ 49.96 million $ 54,257
Dec 24, 9 AM $ 0.895
-0.21%
$ 49.79 million $ 54,197
Dec 24, 8 AM $ 0.896
-0.48%
$ 49.81 million $ 53,018
Dec 24, 7 AM $ 0.899
+0.40%
$ 50.02 million $ 53,275
Dec 24, 6 AM $ 0.899
+0.07%
$ 49.98 million $ 52,984
Dec 24, 5 AM $ 0.895
-0.37%
$ 49.79 million $ 51,827
Dec 24, 4 AM $ 0.9
+0.59%
$ 50.06 million $ 50,221
Dec 24, 3 AM $ 0.899
+0.42%
$ 49.97 million $ 50,991
Dec 24, 2 AM $ 0.897
-0.41%
$ 49.88 million $ 51,695
Dec 24, 1 AM $ 0.895
-0.44%
$ 49.78 million $ 51,923
Dec 24, 12 AM $ 0.9
+0.03%
$ 50.08 million $ 51,807
Dec 23, 11 PM $ 0.898
-0.14%
$ 49.92 million $ 52,263
Dec 23, 10 PM $ 0.898
+0.06%
$ 49.96 million $ 51,754
Dec 23, 9 PM $ 0.899
-0.08%
$ 50 million $ 53,060
Dec 23, 8 PM $ 0.899
+0.02%
$ 49.99 million $ 53,043