Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.154
-0.31%
$8.56 million $1,642
Jul 11, 11 PM $0.155
-1.09%
$8.61 million $797
Jul 11, 10 PM $0.156
-1.10%
$8.7 million $874
Jul 11, 9 PM $0.158
+0.78%
$8.8 million $736
Jul 11, 8 PM $0.157
-0.65%
$8.73 million $746
Jul 11, 7 PM $0.158
-0.23%
$8.79 million $747
Jul 11, 6 PM $0.157
-1.47%
$8.74 million $755
Jul 11, 5 PM $0.159
+0.12%
$8.82 million $723
Jul 11, 4 PM $0.158
+0.12%
$8.81 million $608
Jul 11, 3 PM $0.158
+0.07%
$8.8 million $2,511
Jul 11, 2 PM $0.158
+0.28%
$8.79 million $2,513
Jul 11, 1 PM $0.158
+0.00%
$8.77 million $3,281
Jul 11, 12 PM $0.158
-0.01%
$8.77 million $5,183
Jul 11, 11 AM $0.158
-0.30%
$8.77 million $5,183
Jul 11, 10 AM $0.158
+0.95%
$8.8 million $5,743
Jul 11, 9 AM $0.157
+0.07%
$8.71 million $7,578
Jul 11, 8 AM $0.157
+0.00%
$8.71 million $5,421
Jul 11, 7 AM $0.157
+0.01%
$8.73 million $5,429
Jul 11, 6 AM $0.157
-0.25%
$8.7 million $7,734
Jul 11, 5 AM $0.157
+0.26%
$8.73 million $7,733
Jul 11, 4 AM $0.157
-0.09%
$8.7 million $7,726
Jul 11, 3 AM $0.157
+0.11%
$8.71 million $7,729
Jul 11, 2 AM $0.156
+0.05%
$8.7 million $5,853
Jul 11, 1 AM $0.157
-0.01%
$8.73 million $7,813
Jul 11, 12 AM $0.156
-0.82%
$8.7 million $7,634
Jul 10, 11 PM $0.158
+0.14%
$8.77 million $7,663
Jul 10, 10 PM $0.157
+0.02%
$8.76 million $9,254
Jul 10, 9 PM $0.157
+0.08%
$8.76 million $9,872
Jul 10, 8 PM $0.157
+0.25%
$8.75 million $9,870
Jul 10, 7 PM $0.157
+1.00%
$8.73 million $10,517
Jul 10, 6 PM $0.155
-0.64%
$8.65 million $11,474
Jul 10, 5 PM $0.156
-0.21%
$8.7 million $11,724
Jul 10, 4 PM $0.157
-0.77%
$8.71 million $16,963
Jul 10, 3 PM $0.158
+0.07%
$8.77 million $15,142
Jul 10, 2 PM $0.158
-0.49%
$8.77 million $15,132
Jul 10, 1 PM $0.158
-0.16%
$8.81 million $20,882
Jul 10, 12 PM $0.159
+0.06%
$8.82 million $20,893
Jul 10, 11 AM $0.159
+0.09%
$8.84 million $23,640
Jul 10, 10 AM $0.159
-1.91%
$8.83 million $27,796
Jul 10, 9 AM $0.162
+0.25%
$9 million $22,148
Jul 10, 8 AM $0.161
-0.21%
$8.96 million $24,547
Jul 10, 7 AM $0.161
-0.16%
$8.98 million $24,547
Jul 10, 6 AM $0.16
-1.63%
$8.89 million $25,583
Jul 10, 5 AM $0.163
+0.92%
$9.04 million $25,766
Jul 10, 4 AM $0.161
+0.04%
$8.95 million $25,425
Jul 10, 3 AM $0.161
+0.12%
$8.95 million $26,708
Jul 10, 2 AM $0.16
-0.93%
$8.92 million $27,564
Jul 10, 1 AM $0.162
+1.19%
$9 million $27,585
Jul 10, 12 AM $0.16
-0.18%
$8.89 million $27,402
Jul 9, 11 PM $0.16
-0.31%
$8.91 million $27,543