Magic Internet Money Historical Data

MIM Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.911
+0.28%
$50.65 million $56,948
May 20, 3 AM $0.911
+0.04%
$50.64 million $58,093
May 20, 2 AM $0.91
-0.25%
$50.6 million $57,996
May 20, 1 AM $0.909
-0.03%
$50.56 million $57,321
May 20, 12 AM $0.911
-0.09%
$50.69 million $57,768
May 19, 11 PM $0.908
-0.33%
$50.49 million $58,553
May 19, 10 PM $0.91
+1.52%
$50.6 million $58,639
May 19, 9 PM $0.899
-1.16%
$49.98 million $58,641
May 19, 8 PM $0.911
+0.02%
$50.67 million $58,876
May 19, 7 PM $0.911
-0.51%
$50.64 million $57,887
May 19, 6 PM $0.915
+0.38%
$50.91 million $61,845
May 19, 5 PM $0.915
+0.22%
$50.87 million $61,577
May 19, 4 PM $0.913
-0.44%
$50.75 million $60,369
May 19, 3 PM $0.917
-0.31%
$50.98 million $60,532
May 19, 2 PM $0.915
+0.20%
$50.87 million $61,846
May 19, 1 PM $0.917
+0.29%
$51.01 million $60,698
May 19, 12 PM $0.915
-0.29%
$50.91 million $60,676
May 19, 11 AM $0.915
-0.08%
$50.9 million $61,298
May 19, 10 AM $0.917
-0.04%
$50.99 million $63,312
May 19, 9 AM $0.915
+0.00%
$50.88 million $64,013
May 19, 8 AM $0.917
+1.73%
$50.98 million $64,749
May 19, 7 AM $0.9
-1.89%
$50.03 million $54,267
May 19, 6 AM $0.916
-0.28%
$50.93 million $65,531
May 19, 5 AM $0.915
-0.39%
$50.9 million $66,920
May 19, 4 AM $0.916
+0.14%
$50.94 million $67,128
May 19, 3 AM $0.917
+0.20%
$51.01 million $64,947
May 19, 2 AM $0.915
-0.27%
$50.9 million $64,917
May 19, 1 AM $0.917
+0.19%
$51 million $66,379
May 19, 12 AM $0.918
+1.91%
$51.05 million $67,141
May 18, 11 PM $0.901
-2.58%
$50.09 million $53,730
May 18, 10 PM $0.926
-0.80%
$51.5 million $78,548
May 18, 9 PM $0.931
+0.63%
$51.79 million $79,393
May 18, 8 PM $0.926
-0.60%
$51.49 million $72,385
May 18, 7 PM $0.93
+0.90%
$51.74 million $80,241
May 18, 6 PM $0.922
-0.25%
$51.27 million $70,546
May 18, 5 PM $0.92
+0.07%
$51.18 million $70,522
May 18, 4 PM $0.923
-0.48%
$51.31 million $72,004
May 18, 3 PM $0.927
+0.70%
$51.56 million $77,977
May 18, 2 PM $0.918
-0.09%
$51.07 million $72,174
May 18, 1 PM $0.927
+1.00%
$51.56 million $77,140
May 18, 12 PM $0.922
+0.18%
$51.25 million $70,254
May 18, 11 AM $0.919
-0.12%
$51.11 million $69,413
May 18, 10 AM $0.92
+2.54%
$51.17 million $68,198
May 18, 9 AM $0.92
+2.72%
$51.18 million $68,613
May 18, 8 AM $0.895
-2.63%
$49.76 million $67,847
May 18, 7 AM $0.918
-0.48%
$51.03 million $68,112
May 18, 6 AM $0.921
+0.51%
$51.24 million $68,357
May 18, 5 AM $0.917
+0.08%
$50.98 million $66,593
May 18, 4 AM $0.916
-0.49%
$50.95 million $65,629
May 18, 3 AM $0.92
+2.64%
$51.17 million $66,873