Magic Internet Money Historical Data

MIM Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.92
+2.64%
$51.17 million $66,873
May 18, 2 AM $0.917
-0.53%
$50.98 million $68,903
May 18, 1 AM $0.921
+0.26%
$51.24 million $71,494
May 18, 12 AM $0.919
+0.24%
$51.13 million $71,427
May 17, 11 PM $0.917
-8.25%
$51 million $68,861
May 17, 10 PM $1
+0.09%
$55.59 million $9,512
May 17, 9 PM $0.999
+0.10%
$55.54 million $9,092
May 17, 8 PM $0.998
-0.03%
$55.48 million $9,821
May 17, 7 PM $0.998
+0.09%
$55.5 million $9,820
May 17, 6 PM $0.997
-0.07%
$55.45 million $9,304
May 17, 5 PM $0.998
-0.02%
$55.49 million $9,264
May 17, 4 PM $0.998
+0.00%
$55.49 million $13,268
May 17, 3 PM $0.998
-0.14%
$55.49 million $14,131
May 17, 2 PM $0.999
+0.09%
$55.57 million $14,401
May 17, 1 PM $0.998
-0.18%
$55.52 million $14,083
May 17, 12 PM $1
+0.06%
$55.62 million $13,948
May 17, 11 AM $1
+0.20%
$55.59 million $13,947
May 17, 10 AM $0.998
-0.06%
$55.48 million $13,818
May 17, 9 AM $0.999
+0.11%
$55.56 million $13,510
May 17, 8 AM $0.998
-0.15%
$55.49 million $15,231
May 17, 7 AM $0.999
-0.02%
$55.58 million $16,716
May 17, 6 AM $1
+0.17%
$55.59 million $18,431
May 17, 5 AM $0.998
+0.04%
$55.5 million $18,894
May 17, 4 AM $0.998
+0.01%
$55.48 million $20,647
May 17, 3 AM $0.998
-0.05%
$55.47 million $17,911
May 17, 2 AM $0.998
-0.77%
$55.5 million $10,948
May 17, 1 AM $1.01
+0.59%
$55.92 million $17,466
May 17, 12 AM $1
+0.20%
$55.58 million $16,465
May 16, 11 PM $0.997
+0.02%
$55.47 million $15,812
May 16, 10 PM $0.998
+0.38%
$55.48 million $15,686
May 16, 9 PM $0.999
+0.02%
$55.54 million $15,903
May 16, 8 PM $0.999
+0.26%
$55.55 million $15,904
May 16, 7 PM $1
+0.10%
$55.6 million $16,316
May 16, 6 PM $0.998
+0.00%
$55.49 million $16,305
May 16, 5 PM $0.998
-0.01%
$55.49 million $16,301
May 16, 4 PM $0.998
+0.19%
$55.5 million $16,704
May 16, 3 PM $0.996
+0.00%
$55.4 million $14,544
May 16, 2 PM $0.996
-0.33%
$55.4 million $13,728
May 16, 1 PM $0.999
+0.06%
$55.58 million $16,434
May 16, 12 PM $0.999
+0.13%
$55.56 million $17,478
May 16, 11 AM $0.998
+0.03%
$55.48 million $17,682
May 16, 10 AM $0.997
-0.12%
$55.46 million $17,619
May 16, 9 AM $0.999
+0.41%
$55.53 million $17,631
May 16, 8 AM $0.994
-0.16%
$55.3 million $16,631
May 16, 7 AM $0.996
-0.82%
$55.39 million $16,568
May 16, 6 AM $1
-10.94%
$55.85 million $12,166
May 16, 5 AM $1.09
-63.04%
$60.43 million $110
May 16, 4 AM $2.94
-0.32%
$163.47 million $85
May 16, 3 AM $2.88
-2.59%
$160.37 million $2,791
May 16, 2 AM $2.95
+0.20%
$164.31 million $2,904