Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $0.16
-0.31%
$8.91 million $27,543
Jul 9, 10 PM $0.161
-0.65%
$8.94 million $29,677
Jul 9, 9 PM $0.162
+0.28%
$9 million $29,950
Jul 9, 8 PM $0.161
+0.39%
$8.97 million $29,615
Jul 9, 7 PM $0.161
+0.15%
$8.95 million $28,795
Jul 9, 6 PM $0.161
-0.93%
$8.94 million $28,077
Jul 9, 5 PM $0.162
-3.89%
$9.02 million $28,063
Jul 9, 4 PM $0.169
+0.09%
$9.39 million $24,842
Jul 9, 3 PM $0.167
-0.10%
$9.29 million $24,809
Jul 9, 2 PM $0.171
+0.50%
$9.49 million $25,969
Jul 9, 1 PM $0.17
-5.18%
$9.44 million $19,295
Jul 9, 12 PM $0.193
+0.35%
$10.74 million $21,744
Jul 9, 11 AM $0.193
-4.10%
$10.72 million $21,032
Jul 9, 10 AM $0.203
+2.77%
$11.26 million $13,683
Jul 9, 9 AM $0.197
-0.57%
$10.96 million $13,858
Jul 9, 8 AM $0.195
-4.35%
$10.87 million $65,279
Jul 9, 7 AM $0.205
-0.30%
$11.42 million $82,873
Jul 9, 6 AM $0.206
+0.10%
$11.46 million $83,704
Jul 9, 5 AM $0.206
-0.22%
$11.44 million $84,064
Jul 9, 4 AM $0.206
+3.02%
$11.47 million $83,661
Jul 9, 3 AM $0.2
-2.14%
$11.13 million $81,647
Jul 9, 2 AM $0.205
-0.43%
$11.38 million $84,920
Jul 9, 1 AM $0.205
-0.06%
$11.43 million $86,647
Jul 9, 12 AM $0.206
-0.72%
$11.43 million $86,330
Jul 8, 11 PM $0.207
+0.74%
$11.51 million $85,652
Jul 8, 10 PM $0.206
-2.04%
$11.46 million $86,237
Jul 8, 9 PM $0.21
-0.31%
$11.7 million $83,637
Jul 8, 8 PM $0.211
-0.30%
$11.76 million $85,401
Jul 8, 7 PM $0.212
-0.18%
$11.79 million $85,052
Jul 8, 6 PM $0.212
-1.37%
$11.79 million $88,571
Jul 8, 5 PM $0.215
-0.17%
$11.96 million $88,558
Jul 8, 4 PM $0.215
+0.16%
$11.97 million $88,355
Jul 8, 3 PM $0.215
+3.61%
$11.97 million $63,694
Jul 8, 2 PM $0.208
+11.98%
$11.55 million $95,208
Jul 8, 1 PM $0.186
-0.56%
$10.32 million $88,811
Jul 8, 12 PM $0.187
-0.08%
$10.38 million $92,125
Jul 8, 11 AM $0.187
-0.26%
$10.38 million $93,584
Jul 8, 10 AM $0.187
+0.64%
$10.41 million $108,103
Jul 8, 9 AM $0.186
+0.30%
$10.36 million $108,106
Jul 8, 8 AM $0.186
+20.19%
$10.33 million $111,136
Jul 8, 7 AM $0.155
+18.69%
$8.59 million $58,150
Jul 8, 6 AM $0.13
+0.04%
$7.24 million $37,904
Jul 8, 5 AM $0.13
+1.22%
$7.24 million $37,944
Jul 8, 4 AM $0.129
-10.14%
$7.15 million $38,150
Jul 8, 3 AM $0.143
-9.48%
$7.96 million $20,968
Jul 8, 2 AM $0.158
-56.59%
$8.79 million $34,672
Jul 8, 1 AM $0.364
+4.75%
$20.26 million $27,234
Jul 8, 12 AM $0.458
+19.28%
$25.44 million $40,473
Jul 7, 11 PM $0.48
-4.69%
$26.69 million $45,426
Jul 7, 10 PM $0.623
-3.76%
$34.66 million $64,374