Magic Internet Money Historical Data

MIM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.899
+0.02%
$ 49.99 million $ 53,043
Dec 23, 7 PM $ 0.899
+0.48%
$ 49.88 million $ 52,094
Dec 23, 6 PM $ 0.898
+0.08%
$ 49.96 million $ 51,632
Dec 23, 5 PM $ 0.898
-0.03%
$ 49.97 million $ 51,133
Dec 23, 4 PM $ 0.9
+0.24%
$ 50.08 million $ 49,331
Dec 23, 3 PM $ 0.899
+0.17%
$ 50.02 million $ 51,867
Dec 23, 2 PM $ 0.898
-0.01%
$ 49.93 million $ 52,472
Dec 23, 1 PM $ 0.899
+0.18%
$ 50.01 million $ 53,402
Dec 23, 12 PM $ 0.896
-0.13%
$ 49.81 million $ 52,461
Dec 23, 11 AM $ 0.895
-0.33%
$ 49.76 million $ 52,053
Dec 23, 10 AM $ 0.897
-0.17%
$ 49.9 million $ 52,031
Dec 23, 9 AM $ 0.901
+0.43%
$ 50.1 million $ 52,632
Dec 23, 8 AM $ 0.899
+0.22%
$ 50 million $ 52,708
Dec 23, 7 AM $ 0.901
+0.18%
$ 50.11 million $ 52,137
Dec 23, 6 AM $ 0.899
+0.42%
$ 49.97 million $ 52,422
Dec 23, 5 AM $ 0.898
+0.30%
$ 49.96 million $ 53,275
Dec 23, 4 AM $ 0.897
-0.37%
$ 49.91 million $ 53,467
Dec 23, 3 AM $ 0.899
+0.01%
$ 49.95 million $ 54,140
Dec 23, 2 AM $ 0.898
+0.00%
$ 49.93 million $ 53,226
Dec 23, 1 AM $ 0.895
-0.02%
$ 49.77 million $ 53,619
Dec 23, 12 AM $ 0.896
+0.10%
$ 49.83 million $ 53,008
Dec 22, 11 PM $ 0.895
-0.06%
$ 49.79 million $ 52,714
Dec 22, 10 PM $ 0.896
-0.53%
$ 49.82 million $ 52,114
Dec 22, 9 PM $ 0.899
-0.14%
$ 49.98 million $ 52,037
Dec 22, 8 PM $ 0.901
+0.40%
$ 50.11 million $ 50,892
Dec 22, 7 PM $ 0.897
-0.03%
$ 49.91 million $ 51,067
Dec 22, 6 PM $ 0.898
+0.32%
$ 49.93 million $ 51,208
Dec 22, 5 PM $ 0.9
+0.63%
$ 50.07 million $ 51,697
Dec 22, 4 PM $ 0.898
-0.18%
$ 49.92 million $ 52,188
Dec 22, 3 PM $ 0.897
-0.07%
$ 49.88 million $ 50,659
Dec 22, 2 PM $ 0.899
+0.44%
$ 49.98 million $ 50,776
Dec 22, 1 PM $ 0.899
-0.17%
$ 49.99 million $ 51,070
Dec 22, 12 PM $ 0.896
-0.10%
$ 49.86 million $ 52,551
Dec 22, 11 AM $ 0.897
-0.23%
$ 49.93 million $ 52,469
Dec 22, 10 AM $ 0.896
-0.32%
$ 49.86 million $ 52,377
Dec 22, 9 AM $ 0.9
+0.55%
$ 50.05 million $ 51,608
Dec 22, 8 AM $ 0.896
-0.36%
$ 49.81 million $ 52,472
Dec 22, 7 AM $ 0.899
-0.09%
$ 49.98 million $ 53,103
Dec 22, 6 AM $ 0.9
-0.10%
$ 50.03 million $ 53,508
Dec 22, 5 AM $ 0.895
-0.47%
$ 49.77 million $ 56,271
Dec 22, 4 AM $ 0.899
+0.21%
$ 50 million $ 56,740
Dec 22, 3 AM $ 0.898
+0.08%
$ 49.76 million $ 55,467
Dec 22, 2 AM $ 0.895
-0.10%
$ 49.77 million $ 55,255
Dec 22, 1 AM $ 0.899
-0.18%
$ 50 million $ 55,162
Dec 22, 12 AM $ 0.901
+0.59%
$ 50.09 million $ 54,733
Dec 21, 11 PM $ 0.897
+0.04%
$ 49.91 million $ 54,467
Dec 21, 10 PM $ 0.897
-0.32%
$ 49.88 million $ 55,848
Dec 21, 9 PM $ 0.901
+0.41%
$ 50.08 million $ 55,480
Dec 21, 8 PM $ 0.895
-0.09%
$ 49.78 million $ 56,255
Dec 21, 7 PM $ 0.896
-0.18%
$ 49.86 million $ 56,795