Magic Internet Money Historical Data

MIM Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $2.95
+0.20%
$164.31 million $2,904
May 16, 1 AM $2.96
+0.60%
$164.65 million $3,002
May 16, 12 AM $2.86
-1.17%
$158.86 million $3,018
May 15, 11 PM $2.93
+193.74%
$162.72 million $16,754
May 15, 10 PM $0.996
+0.00%
$55.4 million $16,811
May 15, 9 PM $0.995
+0.02%
$55.36 million $16,756
May 15, 8 PM $0.995
+0.03%
$55.34 million $16,813
May 15, 7 PM $0.995
-0.36%
$55.33 million $17,396
May 15, 6 PM $0.999
-0.01%
$55.53 million $19,417
May 15, 5 PM $0.999
+0.47%
$55.54 million $20,506
May 15, 4 PM $0.994
-0.22%
$55.27 million $22,358
May 15, 3 PM $0.996
+0.00%
$55.4 million $21,566
May 15, 2 PM $0.996
-1.59%
$55.4 million $21,827
May 15, 1 PM $1.01
+1.55%
$56.33 million $23,129
May 15, 12 PM $0.997
-0.12%
$55.46 million $20,186
May 15, 11 AM $0.999
+0.26%
$55.53 million $21,343
May 15, 10 AM $0.996
-0.06%
$55.39 million $21,773
May 15, 9 AM $0.997
-0.19%
$55.42 million $22,611
May 15, 8 AM $0.998
+0.44%
$55.52 million $22,999
May 15, 7 AM $0.994
-0.34%
$55.28 million $22,640
May 15, 6 AM $0.997
-0.74%
$55.47 million $20,932
May 15, 5 AM $1
+0.67%
$55.88 million $20,909
May 15, 4 AM $0.998
+0.01%
$55.51 million $20,211
May 15, 3 AM $0.998
+0.00%
$55.5 million $21,243
May 15, 2 AM $0.998
+0.03%
$55.5 million $21,191
May 15, 1 AM $0.998
+0.01%
$55.48 million $20,406
May 15, 12 AM $0.998
-0.02%
$55.48 million $20,799
May 14, 11 PM $0.998
+0.32%
$55.49 million $20,783
May 14, 10 PM $0.995
-0.49%
$55.31 million $22,059
May 14, 9 PM $0.999
-0.14%
$55.58 million $22,452
May 14, 8 PM $1
-0.35%
$55.66 million $22,447
May 14, 7 PM $1
+1.06%
$55.86 million $22,068
May 14, 6 PM $0.994
-0.19%
$55.27 million $19,785
May 14, 5 PM $0.996
-0.65%
$55.4 million $19,491
May 14, 4 PM $1
+0.50%
$55.81 million $17,737
May 14, 3 PM $0.999
+1.42%
$55.53 million $17,451
May 14, 2 PM $0.985
-1.07%
$54.77 million $17,813
May 14, 1 PM $0.995
-0.22%
$55.36 million $15,849
May 14, 12 PM $0.998
-0.21%
$55.48 million $16,763
May 14, 11 AM $1
+0.02%
$55.6 million $24,204
May 14, 10 AM $0.999
+0.01%
$55.58 million $24,100
May 14, 9 AM $0.999
+0.12%
$55.58 million $23,520
May 14, 8 AM $0.998
+0.18%
$55.51 million $33,285
May 14, 7 AM $0.998
+0.23%
$55.5 million $32,959
May 14, 6 AM $0.996
+0.00%
$55.37 million $32,591
May 14, 5 AM $0.996
-0.31%
$55.37 million $32,558
May 14, 4 AM $0.999
-0.43%
$55.54 million $32,355
May 14, 3 AM $1
+0.39%
$55.78 million $33,373
May 14, 2 AM $0.999
-0.03%
$55.56 million $34,320
May 14, 1 AM $0.999
+0.08%
$55.58 million $35,758