Magic Internet Money Historical Data

MIM Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.999
+0.08%
$55.58 million $35,758
May 14, 12 AM $0.999
+0.10%
$55.54 million $36,512
May 13, 11 PM $0.998
+0.15%
$55.49 million $34,477
May 13, 10 PM $0.996
-0.12%
$55.4 million $34,548
May 13, 9 PM $0.997
-0.15%
$55.47 million $34,622
May 13, 8 PM $0.999
+0.08%
$55.55 million $34,382
May 13, 7 PM $0.998
-0.02%
$55.51 million $34,473
May 13, 6 PM $0.998
-0.08%
$55.52 million $34,910
May 13, 5 PM $0.999
+0.20%
$55.57 million $35,229
May 13, 4 PM $0.997
-0.39%
$55.46 million $36,448
May 13, 3 PM $1
+0.21%
$55.68 million $36,401
May 13, 2 PM $0.999
-0.28%
$55.56 million $36,238
May 13, 1 PM $1
+6.29%
$55.72 million $36,808
May 13, 12 PM $0.942
-5.81%
$52.41 million $84,422
May 13, 11 AM $1
+0.15%
$55.64 million $34,211
May 13, 10 AM $0.999
+0.09%
$55.55 million $31,361
May 13, 9 AM $0.998
+0.02%
$55.5 million $29,721
May 13, 8 AM $0.998
-0.11%
$55.49 million $19,220
May 13, 7 AM $0.999
-0.06%
$55.55 million $19,455
May 13, 6 AM $0.999
+0.00%
$55.58 million $19,461
May 13, 5 AM $0.999
+0.17%
$55.58 million $19,459
May 13, 4 AM $0.998
-0.01%
$55.49 million $18,819
May 13, 3 AM $0.998
+0.08%
$55.5 million $20,781
May 13, 2 AM $0.997
+0.30%
$55.45 million $16,941
May 13, 1 AM $0.994
-0.40%
$55.28 million $16,072
May 13, 12 AM $0.998
-0.12%
$55.51 million $29,248
May 12, 11 PM $0.999
+0.05%
$55.57 million $29,371
May 12, 10 PM $0.999
-0.01%
$55.55 million $29,563
May 12, 9 PM $0.999
+0.01%
$55.55 million $29,524
May 12, 8 PM $0.999
-0.05%
$55.55 million $33,022
May 12, 7 PM $0.999
+0.05%
$55.57 million $33,019
May 12, 6 PM $0.999
+0.03%
$55.54 million $32,438
May 12, 5 PM $0.998
-0.20%
$55.52 million $30,951
May 12, 4 PM $0.999
+0.11%
$55.57 million $29,539
May 12, 3 PM $1
+0.07%
$55.6 million $29,124
May 12, 2 PM $0.999
-0.10%
$55.56 million $30,468
May 12, 1 PM $1
+0.17%
$55.61 million $30,433
May 12, 12 PM $0.998
-0.05%
$55.52 million $30,264
May 12, 11 AM $0.999
-0.04%
$55.54 million $30,511
May 12, 10 AM $0.999
-0.12%
$55.57 million $30,742
May 12, 9 AM $1
+0.15%
$55.63 million $30,940
May 12, 8 AM $0.999
-0.08%
$55.55 million $31,554
May 12, 7 AM $1
-0.10%
$55.6 million $31,448
May 12, 6 AM $1
+0.13%
$55.65 million $28,765
May 12, 5 AM $0.999
+0.02%
$55.58 million $30,012
May 12, 4 AM $0.999
+0.02%
$55.57 million $29,951
May 12, 3 AM $0.999
-0.33%
$55.56 million $31,895
May 12, 2 AM $1
+0.07%
$55.74 million $32,597
May 12, 1 AM $1
+0.28%
$55.71 million $32,910
May 12, 12 AM $0.999
-0.06%
$55.55 million $32,379