Magic Internet Money Historical Data

MIM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.895
-0.09%
$ 49.78 million $ 56,255
Dec 21, 7 PM $ 0.896
-0.18%
$ 49.86 million $ 56,795
Dec 21, 6 PM $ 0.899
+0.40%
$ 49.99 million $ 56,672
Dec 21, 5 PM $ 0.895
-0.27%
$ 49.79 million $ 56,307
Dec 21, 4 PM $ 0.901
+0.30%
$ 50.11 million $ 55,431
Dec 21, 3 PM $ 0.9
+0.64%
$ 50.07 million $ 56,098
Dec 21, 2 PM $ 0.896
+0.03%
$ 49.81 million $ 55,644
Dec 21, 1 PM $ 0.901
+0.16%
$ 50.08 million $ 55,403
Dec 21, 12 PM $ 0.901
+0.46%
$ 50.1 million $ 54,139
Dec 21, 11 AM $ 0.895
-0.56%
$ 49.77 million $ 54,280
Dec 21, 10 AM $ 0.9
+0.10%
$ 50.05 million $ 54,687
Dec 21, 9 AM $ 0.9
+0.28%
$ 50.03 million $ 54,659
Dec 21, 8 AM $ 0.898
-0.34%
$ 49.93 million $ 53,878
Dec 21, 7 AM $ 0.898
-0.11%
$ 49.93 million $ 54,015
Dec 21, 6 AM $ 0.897
+0.11%
$ 49.86 million $ 54,823
Dec 21, 5 AM $ 0.895
-0.52%
$ 49.76 million $ 52,670
Dec 21, 4 AM $ 0.898
+0.00%
$ 49.95 million $ 52,802
Dec 21, 3 AM $ 0.896
-0.16%
$ 49.82 million $ 52,712
Dec 21, 2 AM $ 0.896
-0.36%
$ 49.86 million $ 53,080
Dec 21, 1 AM $ 0.895
-0.51%
$ 49.76 million $ 54,417
Dec 21, 12 AM $ 0.901
+0.56%
$ 50.11 million $ 54,571
Dec 20, 11 PM $ 0.895
-0.70%
$ 49.75 million $ 54,270
Dec 20, 10 PM $ 0.896
-0.42%
$ 49.82 million $ 54,414
Dec 20, 9 PM $ 0.897
-0.37%
$ 49.88 million $ 55,333
Dec 20, 8 PM $ 0.9
+0.38%
$ 50.06 million $ 55,437
Dec 20, 7 PM $ 0.897
+0.16%
$ 49.87 million $ 55,848
Dec 20, 6 PM $ 0.898
+0.23%
$ 49.96 million $ 56,731
Dec 20, 5 PM $ 0.895
-0.50%
$ 49.75 million $ 56,198
Dec 20, 4 PM $ 0.901
+0.07%
$ 50.11 million $ 57,322
Dec 20, 3 PM $ 0.897
-0.04%
$ 49.89 million $ 58,162
Dec 20, 2 PM $ 0.899
+0.21%
$ 49.97 million $ 58,731
Dec 20, 1 PM $ 0.895
-0.64%
$ 49.77 million $ 57,582
Dec 20, 12 PM $ 0.897
-0.32%
$ 49.91 million $ 59,033
Dec 20, 11 AM $ 0.896
-0.15%
$ 49.84 million $ 58,757
Dec 20, 10 AM $ 0.899
+0.04%
$ 50.02 million $ 59,092
Dec 20, 9 AM $ 0.896
-0.18%
$ 49.83 million $ 59,520
Dec 20, 8 AM $ 0.895
+0.01%
$ 49.77 million $ 57,688
Dec 20, 7 AM $ 0.897
+0.07%
$ 49.91 million $ 57,403
Dec 20, 6 AM $ 0.9
+0.52%
$ 50.04 million $ 56,615
Dec 20, 5 AM $ 0.897
+0.23%
$ 49.9 million $ 56,047
Dec 20, 4 AM $ 0.899
+0.09%
$ 50 million $ 55,168
Dec 20, 3 AM $ 0.899
+0.30%
$ 49.99 million $ 57,183
Dec 20, 2 AM $ 0.898
-0.06%
$ 49.96 million $ 57,931
Dec 20, 1 AM $ 0.897
-0.51%
$ 49.86 million $ 57,797
Dec 20, 12 AM $ 0.895
-0.21%
$ 49.79 million $ 58,354
Dec 19, 11 PM $ 0.9
-0.17%
$ 50.03 million $ 58,566
Dec 19, 10 PM $ 0.899
+0.45%
$ 50 million $ 57,867
Dec 19, 9 PM $ 0.895
-0.11%
$ 49.79 million $ 56,637
Dec 19, 8 PM $ 0.896
-0.59%
$ 49.82 million $ 56,572
Dec 19, 7 PM $ 0.897
-0.04%
$ 49.87 million $ 56,611