Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 PM $2.47
-0.33%
$137.49 million $139,492
Jul 5, 6 PM $2.46
+1.56%
$136.8 million $139,338
Jul 5, 5 PM $2.4
-8.21%
$133.3 million $170,787
Jul 5, 4 PM $2.61
+0.05%
$144.95 million $66,068
Jul 5, 3 PM $2.61
+8.35%
$144.88 million $62,204
Jul 5, 2 PM $2.4
+0.00%
$133.66 million $47,437
Jul 5, 1 PM $2.4
-0.02%
$133.57 million $47,476
Jul 5, 12 PM $2.4
-0.12%
$133.71 million $47,468
Jul 5, 11 AM $2.4
-0.02%
$133.59 million $47,382
Jul 5, 10 AM $2.4
-0.08%
$133.31 million $47,512
Jul 5, 9 AM $2.4
-0.07%
$133.48 million $47,426
Jul 5, 8 AM $2.4
-0.50%
$133.42 million $49,416
Jul 5, 7 AM $2.41
+0.01%
$134.09 million $49,330
Jul 5, 6 AM $2.42
-0.16%
$134.35 million $49,299
Jul 5, 5 AM $2.42
-0.19%
$134.41 million $49,419
Jul 5, 4 AM $2.43
-0.07%
$135.17 million $49,740
Jul 5, 3 AM $2.44
+0.33%
$135.45 million $49,604
Jul 5, 2 AM $2.43
-0.02%
$135.14 million $48,615
Jul 5, 1 AM $2.44
-1.63%
$135.49 million $49,182
Jul 5, 12 AM $2.47
+0.59%
$137.47 million $43,989
Jul 4, 11 PM $2.46
-0.58%
$136.98 million $44,272
Jul 4, 10 PM $2.48
+3.59%
$137.71 million $43,517
Jul 4, 9 PM $2.39
-0.04%
$132.94 million $27,112
Jul 4, 8 PM $2.4
-0.44%
$133.43 million $26,709
Jul 4, 7 PM $2.41
-0.06%
$133.97 million $26,777
Jul 4, 6 PM $2.41
+2.09%
$133.91 million $29,151
Jul 4, 5 PM $2.36
-1.17%
$131.2 million $48,588
Jul 4, 4 PM $2.41
-0.16%
$134.24 million $48,237
Jul 4, 3 PM $2.41
+1.29%
$134.17 million $48,227
Jul 4, 2 PM $2.39
+0.04%
$132.83 million $48,228
Jul 4, 1 PM $2.39
+0.35%
$132.89 million $50,529
Jul 4, 12 PM $2.38
+0.04%
$132.43 million $51,363
Jul 4, 11 AM $2.38
+0.06%
$132.29 million $85,237
Jul 4, 10 AM $2.38
+0.05%
$132.36 million $92,118
Jul 4, 9 AM $2.38
+0.07%
$132.4 million $92,283
Jul 4, 8 AM $2.38
+0.08%
$132.26 million $92,295
Jul 4, 7 AM $2.38
+0.04%
$132.55 million $135,026
Jul 4, 6 AM $2.38
+0.52%
$132.5 million $137,761
Jul 4, 5 AM $2.37
+0.01%
$131.81 million $4.33 million
Jul 4, 4 AM $2.39
-0.01%
$132.9 million $8.21 million
Jul 4, 3 AM $2.37
+0.01%
$131.79 million $8.21 million
Jul 4, 2 AM $2.38
+0.00%
$132.11 million $8.28 million
Jul 4, 1 AM $2.39
+0.89%
$132.94 million $8.2 million
Jul 4, 12 AM $2.37
-0.01%
$131.76 million $8.12 million
Jul 3, 11 PM $2.38
-0.01%
$132.11 million $8.1 million
Jul 3, 10 PM $2.37
-0.40%
$131.77 million $8.13 million
Jul 3, 9 PM $2.38
+4.08%
$132.16 million $8.11 million
Jul 3, 8 PM $2.37
-0.40%
$131.81 million $8.17 million
Jul 3, 7 PM $2.38
-0.73%
$132.34 million $7.96 million
Jul 3, 6 PM $2.32
-3.13%
$129.27 million $8.22 million