Magic Internet Money Historical Data

MIM Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.999
-0.06%
$55.55 million $32,379
May 11, 11 PM $0.999
+0.09%
$55.58 million $33,341
May 11, 10 PM $0.999
-0.05%
$55.53 million $28,559
May 11, 9 PM $0.999
-0.12%
$55.56 million $25,997
May 11, 8 PM $1
+0.10%
$55.63 million $37,136
May 11, 7 PM $0.999
-0.13%
$55.57 million $38,254
May 11, 6 PM $1
+0.09%
$55.64 million $59,297
May 11, 5 PM $1
+0.05%
$55.59 million $64,732
May 11, 4 PM $0.999
+0.14%
$55.56 million $76,186
May 11, 3 PM $0.998
-0.24%
$55.48 million $81,830
May 11, 2 PM $1
+0.00%
$55.62 million $82,401
May 11, 1 PM $1
+0.31%
$55.62 million $81,422
May 11, 12 PM $0.999
+0.01%
$55.58 million $80,945
May 11, 11 AM $0.999
+0.07%
$55.58 million $80,183
May 11, 10 AM $0.999
-0.09%
$55.54 million $80,026
May 11, 9 AM $0.999
-0.12%
$55.55 million $79,668
May 11, 8 AM $1
+0.14%
$55.62 million $86,431
May 11, 7 AM $0.999
-0.01%
$55.54 million $86,992
May 11, 6 AM $0.999
+0.01%
$55.55 million $87,335
May 11, 5 AM $0.999
+0.01%
$55.54 million $86,662
May 11, 4 AM $0.999
+0.00%
$55.54 million $85,884
May 11, 3 AM $0.999
-0.24%
$55.54 million $85,970
May 11, 2 AM $1
+0.23%
$55.68 million $85,893
May 11, 1 AM $0.999
-0.11%
$55.55 million $113,541
May 11, 12 AM $1
+0.07%
$55.61 million $113,663
May 10, 11 PM $0.999
+0.11%
$55.57 million $111,836
May 10, 10 PM $0.998
-0.09%
$55.51 million $111,575
May 10, 9 PM $0.999
-0.24%
$55.56 million $108,020
May 10, 8 PM $1
+0.08%
$55.7 million $102,593
May 10, 7 PM $1
+0.07%
$55.65 million $96,591
May 10, 6 PM $1
+0.08%
$55.61 million $80,781
May 10, 5 PM $0.999
-0.01%
$55.57 million $80,622
May 10, 4 PM $0.999
+0.05%
$55.57 million $77,931
May 10, 3 PM $0.999
-0.19%
$55.54 million $62,766
May 10, 2 PM $1
-0.05%
$55.65 million $65,885
May 10, 1 PM $1
-0.11%
$55.67 million $66,400
May 10, 12 PM $1
+0.18%
$55.74 million $66,248
May 10, 11 AM $1
+0.01%
$55.64 million $66,252
May 10, 10 AM $1
+0.01%
$55.64 million $66,269
May 10, 9 AM $1
+0.01%
$55.61 million $65,713
May 10, 8 AM $1
+0.01%
$55.61 million $65,904
May 10, 7 AM $1
-0.12%
$55.6 million $63,077
May 10, 6 AM $1
-0.04%
$55.66 million $58,914
May 10, 5 AM $1
+0.36%
$55.68 million $59,081
May 10, 4 AM $0.998
+0.09%
$55.48 million $58,979
May 10, 3 AM $0.997
-0.13%
$55.43 million $61,253
May 10, 2 AM $0.998
-0.11%
$55.51 million $61,774
May 10, 1 AM $0.999
+0.02%
$55.57 million $31,627
May 10, 12 AM $0.999
-0.03%
$55.56 million $31,999
May 9, 11 PM $0.999
+0.04%
$55.58 million $33,968