Magic Internet Money Historical Data

MIM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.897
-0.04%
$ 49.87 million $ 56,611
Dec 19, 6 PM $ 0.899
+0.32%
$ 49.97 million $ 57,036
Dec 19, 5 PM $ 0.897
-0.01%
$ 49.91 million $ 56,504
Dec 19, 4 PM $ 0.9
+0.49%
$ 50.07 million $ 56,413
Dec 19, 3 PM $ 0.896
-0.06%
$ 49.85 million $ 55,995
Dec 19, 2 PM $ 0.901
+0.11%
$ 50.1 million $ 55,757
Dec 19, 1 PM $ 0.901
+0.16%
$ 50.11 million $ 56,117
Dec 19, 12 PM $ 0.899
+0.06%
$ 49.98 million $ 55,397
Dec 19, 11 AM $ 0.9
+0.17%
$ 50.03 million $ 55,643
Dec 19, 10 AM $ 0.901
+0.33%
$ 50.11 million $ 55,273
Dec 19, 9 AM $ 0.898
+0.31%
$ 49.96 million $ 54,347
Dec 19, 8 AM $ 0.9
+0.37%
$ 50.03 million $ 55,765
Dec 19, 7 AM $ 0.899
+0.09%
$ 50 million $ 56,075
Dec 19, 6 AM $ 0.898
-0.35%
$ 49.93 million $ 55,900
Dec 19, 5 AM $ 0.898
-0.29%
$ 49.94 million $ 55,921
Dec 19, 4 AM $ 0.896
+0.05%
$ 49.84 million $ 56,929
Dec 19, 3 AM $ 0.896
-0.09%
$ 49.83 million $ 55,925
Dec 19, 2 AM $ 0.897
-0.24%
$ 49.88 million $ 54,957
Dec 19, 1 AM $ 0.899
-0.03%
$ 50 million $ 54,353
Dec 19, 12 AM $ 0.899
+0.30%
$ 50.01 million $ 53,389
Dec 18, 11 PM $ 0.897
-0.13%
$ 49.86 million $ 52,974
Dec 18, 10 PM $ 0.898
-0.44%
$ 49.91 million $ 54,670
Dec 18, 9 PM $ 0.898
-0.01%
$ 49.96 million $ 55,595
Dec 18, 8 PM $ 0.898
+0.29%
$ 49.97 million $ 54,623
Dec 18, 7 PM $ 0.9
+0.50%
$ 50.07 million $ 55,543
Dec 18, 6 PM $ 0.902
+0.63%
$ 50.16 million $ 54,128
Dec 18, 5 PM $ 0.898
-0.30%
$ 49.96 million $ 53,516
Dec 18, 4 PM $ 0.896
-0.39%
$ 49.83 million $ 53,618
Dec 18, 3 PM $ 0.897
-0.28%
$ 49.87 million $ 53,818
Dec 18, 2 PM $ 0.896
-0.35%
$ 49.85 million $ 52,867
Dec 18, 1 PM $ 0.899
-10.36%
$ 49.99 million $ 53,136
Dec 18, 12 PM $ 1
+0.15%
$ 55.75 million $ 523
Dec 18, 11 AM $ 0.996
-0.15%
$ 55.38 million $ 496
Dec 18, 10 AM $ 1
+0.87%
$ 55.48 million $ 497
Dec 18, 9 AM $ 0.994
-0.15%
$ 55.29 million $ 497
Dec 18, 8 AM $ 0.996
-0.40%
$ 55.37 million $ 503
Dec 18, 7 AM $ 1
+0.92%
$ 55.6 million $ 501
Dec 18, 6 AM $ 0.99
-0.48%
$ 55.08 million $ 524
Dec 18, 5 AM $ 0.995
-0.13%
$ 55.34 million $ 423
Dec 18, 4 AM $ 0.996
+0.19%
$ 55.42 million $ 429
Dec 18, 3 AM $ 0.995
-0.43%
$ 55.31 million $ 432
Dec 18, 2 AM $ 0.999
+0.45%
$ 55.55 million $ 533
Dec 18, 1 AM $ 0.994
+0.06%
$ 55.3 million $ 517
Dec 18, 12 AM $ 0.994
-0.13%
$ 55.26 million $ 517
Dec 17, 11 PM $ 0.995
+0.24%
$ 55.33 million $ 516
Dec 17, 10 PM $ 0.993
+0.09%
$ 55.2 million $ 513
Dec 17, 9 PM $ 0.992
-0.22%
$ 55.15 million $ 512
Dec 17, 8 PM $ 0.994
-0.19%
$ 55.27 million $ 532
Dec 17, 7 PM $ 0.996
-0.05%
$ 55.38 million $ 533
Dec 17, 6 PM $ 0.996
-0.81%
$ 55.41 million $ 534