Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.896
+0.13%
$49.82 million $56,303
Jan 3, 2026 $0.899
+0.46%
$49.98 million $55,141
Jan 2, 2026 $0.9
+0.30%
$50.07 million $50,267
Jan 1, 2026 $0.901
+0.14%
$50.1 million $54,065
Dec 31, 2025 $0.9
-0.13%
$50 million $54,831
Dec 30, 2025 $0.9
+0.00%
$49.78 million $47,965
Dec 29, 2025 $0.901
+0.38%
$50.04 million $53,505
Dec 28, 2025 $0.899
+0.13%
$50.01 million $57,598
Dec 27, 2025 $0.895
-0.63%
$49.76 million $51,951
Dec 26, 2025 $0.896
+0.16%
$49.96 million $56,096
Dec 25, 2025 $0.895
-0.33%
$49.76 million $57,779
Dec 24, 2025 $0.901
+0.07%
$50.01 million $58,421
Dec 23, 2025 $0.898
+0.37%
$49.92 million $51,754
Dec 22, 2025 $0.896
+0.06%
$49.79 million $52,114
Dec 21, 2025 $0.897
+0.11%
$49.91 million $55,848
Dec 20, 2025 $0.896
-0.16%
$49.75 million $54,414
Dec 19, 2025 $0.899
+0.28%
$50.03 million $57,867
Dec 18, 2025 $0.898
-9.79%
$49.86 million $54,670
Dec 17, 2025 $0.993
+10.73%
$55.33 million $513
Dec 16, 2025 $0.897
-0.41%
$49.81 million $54,899
Dec 15, 2025 $0.897
-0.15%
$50 million $51,187
Dec 14, 2025 $3.91
+111.87%
$217.38 million $108
Dec 13, 2025 $2.2
+144.45%
$102.6 million $753
Dec 12, 2025 $0.895
-0.45%
$49.76 million $53,404
Dec 11, 2025 $0.898
-0.26%
$49.92 million $50,134
Dec 10, 2025 $0.901
-9.90%
$50.1 million $57,575
Dec 9, 2025 $1
-0.55%
$55.59 million $253
Dec 8, 2025 $1.01
+11.85%
$55.89 million $166
Dec 7, 2025 $0.901
-9.64%
$50.13 million $55,647
Dec 6, 2025 $0.998
-0.11%
$55.48 million $539
Dec 5, 2025 $0.999
+10.82%
$55.54 million $1,002
Dec 4, 2025 $0.901
-0.01%
$49.83 million $53,060
Dec 3, 2025 $0.897
-9.82%
$49.89 million $52,510
Dec 2, 2025 $0.995
+10.48%
$55.33 million $553
Dec 1, 2025 $0.901
+0.36%
$49.79 million $53,904
Nov 30, 2025 $0.897
-0.20%
$49.91 million $50,796
Nov 29, 2025 $0.898
-0.15%
$49.99 million $52,781
Nov 28, 2025 $0.902
+0.18%
$50.02 million $53,717
Nov 27, 2025 $0.896
-0.37%
$49.76 million $53,323
Nov 26, 2025 $0.897
-0.05%
$49.79 million $53,798
Nov 25, 2025 $0.901
+0.47%
$49.94 million $57,120
Nov 24, 2025 $0.899
-0.24%
$49.85 million $51,204
Nov 23, 2025 $0.895
-0.01%
$50.13 million $56,993
Nov 22, 2025 $0.896
-0.04%
$49.86 million $55,100
Nov 21, 2025 $0.896
-0.49%
$49.98 million $54,608
Nov 20, 2025 $0.901
+0.47%
$49.87 million $57,637
Nov 19, 2025 $0.896
-0.34%
$50.02 million $55,401
Nov 18, 2025 $0.896
-0.21%
$50 million $51,496
Nov 17, 2025 $0.898
-0.28%
$49.88 million $49,572
Nov 16, 2025 $0.901
-0.28%
$50.07 million $54,641