Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 12 AM $0.0351
-0.40%
$1.95 million $1,167
Oct 29, 11 PM $0.0352
+0.15%
$1.96 million $968
Oct 29, 10 PM $0.0353
-0.18%
$1.96 million $913
Oct 29, 9 PM $0.0355
+0.79%
$1.98 million $903
Oct 29, 8 PM $0.0353
-4.15%
$1.96 million $839
Oct 29, 6 PM $0.0371
-0.04%
$2.06 million $960
Oct 29, 5 PM $0.0373
-0.53%
$2.07 million $958
Oct 29, 4 PM $0.0376
-0.26%
$2.09 million $883
Oct 29, 3 PM $0.0376
-0.08%
$2.09 million $874
Oct 29, 2 PM $0.0375
+0.62%
$2.09 million $686
Oct 29, 12 PM $0.037
+0.00%
$2.06 million $703
Oct 29, 10 AM $0.0371
+0.22%
$2.06 million $702
Oct 29, 8 AM $0.0365
+0.00%
$2.03 million $625
Oct 29, 5 AM $0.0369
+0.68%
$2.05 million $801
Oct 29, 4 AM $0.0364
+0.00%
$2.02 million $778
Oct 29, 3 AM $0.0362
+0.99%
$2.01 million $574
Oct 29, 2 AM $0.0361
+0.16%
$2.01 million $637
Oct 29, 1 AM $0.0365
-1.54%
$2.03 million $573
Oct 28, 11 PM $0.038
-0.40%
$2.11 million $639
Oct 28, 8 PM $0.0373
+0.00%
$2.07 million $573
Oct 28, 7 PM $0.0375
+0.18%
$2.08 million $575
Oct 28, 2 PM $0.0369
-0.13%
$2.05 million $406
Oct 28, 1 PM $0.037
-0.09%
$2.06 million $397
Oct 28, 12 PM $0.0373
-0.59%
$2.07 million $890
Oct 28, 10 AM $0.0378
+0.00%
$2.1 million $870
Oct 28, 9 AM $0.0379
+0.00%
$2.1 million $840
Oct 28, 6 AM $0.0378
+0.00%
$2.1 million $742
Oct 28, 5 AM $0.0378
+0.00%
$2.1 million $748
Oct 28, 3 AM $0.0381
-0.35%
$2.12 million $687
Oct 28, 2 AM $0.0381
+0.00%
$2.12 million $742
Oct 28, 1 AM $0.038
+0.54%
$2.11 million $738
Oct 28, 12 AM $0.0378
+0.00%
$2.1 million $719
Oct 27, 9 PM $0.0378
-0.12%
$2.1 million $688
Oct 27, 7 PM $0.0376
+0.02%
$2.09 million $679
Oct 27, 3 PM $0.0375
+0.07%
$2.08 million $678
Oct 27, 2 PM $0.0374
-1.36%
$2.08 million $651
Oct 27, 1 PM $0.0371
+1.70%
$2.06 million $587
Oct 27, 12 PM $0.0367
+0.00%
$2.04 million $339
Oct 27, 5 AM $0.036
-0.66%
$2 million $338
Oct 27, 4 AM $0.0363
+0.00%
$2.02 million $307
Oct 27, 3 AM $0.0365
-0.17%
$2.03 million $276
Oct 27, 2 AM $0.0366
-0.71%
$2.04 million $266
Oct 26, 4 PM $0.0369
-0.23%
$2.05 million $290
Oct 26, 3 PM $0.0374
-0.27%
$2.08 million $289
Oct 26, 2 PM $0.0371
+0.60%
$2.07 million $281
Oct 26, 12 PM $0.0373
+0.00%
$2.08 million $94
Oct 26, 11 AM $0.0372
+0.00%
$2.07 million $92
Oct 26, 8 AM $0.0366
+0.00%
$2.04 million $120
Oct 26, 7 AM $0.0377
+0.00%
$2.09 million $121
Oct 26, 2 AM $0.0367
-0.05%
$2.04 million $120