Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.909
-0.13%
$ 50.56 million $ 60,862
May 20, 5 PM $ 0.911
+0.12%
$ 50.64 million $ 59,550
May 20, 4 PM $ 0.909
-0.17%
$ 50.56 million $ 59,963
May 20, 3 PM $ 0.908
+0.23%
$ 50.5 million $ 58,904
May 20, 2 PM $ 0.91
+0.66%
$ 50.63 million $ 58,515
May 20, 1 PM $ 0.909
-0.06%
$ 50.55 million $ 58,342
May 20, 12 PM $ 0.91
+1.67%
$ 50.58 million $ 53,418
May 20, 11 AM $ 0.896
+0.04%
$ 49.82 million $ 51,822
May 20, 10 AM $ 0.895
-0.11%
$ 49.77 million $ 58,991
May 20, 9 AM $ 0.91
-0.25%
$ 50.59 million $ 58,764
May 20, 8 AM $ 0.912
-0.14%
$ 50.72 million $ 58,479
May 20, 7 AM $ 0.911
-0.21%
$ 50.67 million $ 57,404
May 20, 6 AM $ 0.908
-0.28%
$ 50.51 million $ 57,690
May 20, 5 AM $ 0.912
+0.51%
$ 50.74 million $ 57,486
May 20, 4 AM $ 0.911
+0.28%
$ 50.65 million $ 56,948
May 20, 3 AM $ 0.911
+0.04%
$ 50.64 million $ 58,093
May 20, 2 AM $ 0.91
-0.25%
$ 50.6 million $ 57,996
May 20, 1 AM $ 0.909
-0.03%
$ 50.56 million $ 57,321
May 20, 12 AM $ 0.911
-0.09%
$ 50.69 million $ 57,768
May 19, 11 PM $ 0.908
-0.33%
$ 50.49 million $ 58,553
May 19, 10 PM $ 0.91
+1.52%
$ 50.6 million $ 58,639
May 19, 9 PM $ 0.899
-1.16%
$ 49.98 million $ 58,641
May 19, 8 PM $ 0.911
+0.02%
$ 50.67 million $ 58,876
May 19, 7 PM $ 0.911
-0.51%
$ 50.64 million $ 57,887
May 19, 6 PM $ 0.915
+0.38%
$ 50.91 million $ 61,845
May 19, 5 PM $ 0.915
+0.22%
$ 50.87 million $ 61,577
May 19, 4 PM $ 0.913
-0.44%
$ 50.75 million $ 60,369
May 19, 3 PM $ 0.917
-0.31%
$ 50.98 million $ 60,532
May 19, 2 PM $ 0.915
+0.20%
$ 50.87 million $ 61,846
May 19, 1 PM $ 0.917
+0.29%
$ 51.01 million $ 60,698
May 19, 12 PM $ 0.915
-0.29%
$ 50.91 million $ 60,676
May 19, 11 AM $ 0.915
-0.08%
$ 50.9 million $ 61,298
May 19, 10 AM $ 0.917
-0.04%
$ 50.99 million $ 63,312
May 19, 9 AM $ 0.915
+0.00%
$ 50.88 million $ 64,013
May 19, 8 AM $ 0.917
+1.73%
$ 50.98 million $ 64,749
May 19, 7 AM $ 0.9
-1.89%
$ 50.03 million $ 54,267
May 19, 6 AM $ 0.916
-0.28%
$ 50.93 million $ 65,531
May 19, 5 AM $ 0.915
-0.39%
$ 50.9 million $ 66,920
May 19, 4 AM $ 0.916
+0.14%
$ 50.94 million $ 67,128
May 19, 3 AM $ 0.917
+0.20%
$ 51.01 million $ 64,947
May 19, 2 AM $ 0.915
-0.27%
$ 50.9 million $ 64,917
May 19, 1 AM $ 0.917
+0.19%
$ 51 million $ 66,379
May 19, 12 AM $ 0.918
+1.91%
$ 51.05 million $ 67,141
May 18, 11 PM $ 0.901
-2.58%
$ 50.09 million $ 53,730
May 18, 10 PM $ 0.926
-0.80%
$ 51.5 million $ 78,548
May 18, 9 PM $ 0.931
+0.63%
$ 51.79 million $ 79,393
May 18, 8 PM $ 0.926
-0.60%
$ 51.49 million $ 72,385
May 18, 7 PM $ 0.93
+0.90%
$ 51.74 million $ 80,241
May 18, 6 PM $ 0.922
-0.25%
$ 51.27 million $ 70,546
May 18, 5 PM $ 0.92
+0.07%
$ 51.18 million $ 70,522