Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.0548
-0.18%
$3.05 million $1,104
Aug 31, 5 AM $0.0549
+0.92%
$3.05 million $956
Aug 31, 4 AM $0.0541
+0.00%
$3.01 million $937
Aug 31, 3 AM $0.0541
+0.32%
$3.01 million $937
Aug 31, 2 AM $0.0541
+0.11%
$3.01 million $820
Aug 31, 1 AM $0.0544
+0.00%
$3.02 million $1,003
Aug 31, 12 AM $0.0543
+0.45%
$3.02 million $989
Aug 30, 11 PM $0.0541
-1.34%
$3.01 million $972
Aug 30, 10 PM $0.0551
-0.05%
$3.06 million $909
Aug 30, 9 PM $0.0552
+0.02%
$3.07 million $909
Aug 30, 8 PM $0.0555
+0.01%
$3.09 million $2,557
Aug 30, 4 PM $0.0558
-0.39%
$3.1 million $3,568
Aug 30, 2 PM $0.0557
+0.00%
$3.1 million $1,721
Aug 30, 1 PM $0.056
+0.09%
$3.12 million $1,722
Aug 30, 12 PM $0.0558
+0.56%
$3.1 million $3,522
Aug 30, 7 AM $0.055
+2.05%
$3.06 million $3,503
Aug 30, 6 AM $0.0554
-0.40%
$3.08 million $2,990
Aug 30, 4 AM $0.0553
+0.00%
$3.07 million $2,881
Aug 30, 3 AM $0.0553
+0.04%
$3.07 million $2,880
Aug 30, 1 AM $0.0551
-0.46%
$3.06 million $2,862
Aug 30, 12 AM $0.0556
+0.04%
$3.09 million $2,684
Aug 29, 10 PM $0.0555
+0.86%
$3.09 million $2,682
Aug 29, 9 PM $0.0551
+0.01%
$3.06 million $2,682
Aug 29, 8 PM $0.0551
-1.06%
$3.06 million $2,661
Aug 29, 7 PM $0.0553
+1.24%
$3.08 million $2,837
Aug 29, 6 PM $0.0545
-4.12%
$3.03 million $2,232
Aug 29, 5 PM $0.0569
-0.46%
$3.17 million $160
Aug 29, 4 PM $0.0552
+0.00%
$3.07 million $198
Aug 29, 2 PM $0.0575
+0.80%
$3.2 million $476
Aug 29, 9 AM $0.0569
+0.00%
$3.17 million $505
Aug 29, 8 AM $0.057
-0.71%
$3.17 million $515
Aug 29, 6 AM $0.0569
+0.00%
$3.16 million $229
Aug 29, 4 AM $0.0571
+0.00%
$3.17 million $572
Aug 29, 12 AM $0.0576
+0.07%
$3.21 million $730
Aug 28, 11 PM $0.0571
+0.00%
$3.18 million $726
Aug 28, 10 PM $0.0571
+0.11%
$3.17 million $725
Aug 28, 9 PM $0.0578
+0.00%
$3.22 million $722
Aug 28, 8 PM $0.0573
+0.00%
$3.19 million $707
Aug 28, 7 PM $0.0574
+0.82%
$3.19 million $706
Aug 28, 6 PM $0.0566
+0.47%
$3.15 million $350
Aug 28, 5 PM $0.0571
-0.37%
$3.17 million $328
Aug 28, 4 PM $0.0569
+0.20%
$3.16 million $248
Aug 28, 3 PM $0.057
-0.40%
$3.17 million $314
Aug 28, 2 PM $0.058
+1.83%
$3.22 million $318
Aug 28, 1 PM $0.0573
+0.00%
$3.19 million $293
Aug 28, 12 PM $0.0577
+0.00%
$3.21 million $802
Aug 28, 11 AM $0.0578
+0.07%
$3.22 million $802
Aug 28, 10 AM $0.0571
-0.47%
$3.17 million $817
Aug 28, 9 AM $0.0575
-0.27%
$3.2 million $3,828
Aug 28, 8 AM $0.0588
-0.05%
$3.27 million $3,900