Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.49
-5.59%
$ 27.24 million $ 103,330
Jul 7, 5 AM $ 0.519
-11.55%
$ 28.84 million $ 104,852
Jul 7, 4 AM $ 0.586
-25.33%
$ 32.6 million $ 112,245
Jul 7, 3 AM $ 1.2
+75.08%
$ 66.98 million $ 97,547
Jul 7, 2 AM $ 0.685
-15.20%
$ 38.11 million $ 124,238
Jul 7, 1 AM $ 0.81
-10.47%
$ 45.06 million $ 139,436
Jul 7, 12 AM $ 0.904
-17.72%
$ 50.3 million $ 140,481
Jul 6, 11 PM $ 1.1
+21.68%
$ 61.39 million $ 184,853
Jul 6, 10 PM $ 0.908
-41.33%
$ 50.49 million $ 127,166
Jul 6, 9 PM $ 0.933
-12.90%
$ 51.88 million $ 130,029
Jul 6, 8 PM $ 1.08
+85.78%
$ 60.13 million $ 119,450
Jul 6, 7 PM $ 2.57
+9.84%
$ 142.94 million $ 163,694
Jul 6, 6 PM $ 2.34
-3.24%
$ 130.13 million $ 111,357
Jul 6, 5 PM $ 2.58
-0.20%
$ 143.57 million $ 74,303
Jul 6, 4 PM $ 2.59
+0.70%
$ 143.86 million $ 167,920
Jul 6, 3 PM $ 2.6
+1.29%
$ 144.48 million $ 177,369
Jul 6, 2 PM $ 2.59
+1.68%
$ 144.04 million $ 181,432
Jul 6, 1 PM $ 2.54
-0.10%
$ 141.52 million $ 182,028
Jul 6, 12 PM $ 2.55
-1.63%
$ 141.65 million $ 179,352
Jul 6, 11 AM $ 2.59
+0.01%
$ 144.05 million $ 169,981
Jul 6, 10 AM $ 2.59
+0.40%
$ 143.8 million $ 173,001
Jul 6, 9 AM $ 2.59
+0.55%
$ 143.86 million $ 172,523
Jul 6, 8 AM $ 2.57
-0.26%
$ 142.71 million $ 170,050
Jul 6, 7 AM $ 2.58
+1.21%
$ 143.32 million $ 163,682
Jul 6, 6 AM $ 2.54
+0.23%
$ 141.28 million $ 140,133
Jul 6, 5 AM $ 2.54
+0.73%
$ 141.49 million $ 139,482
Jul 6, 4 AM $ 2.5
+0.02%
$ 139.05 million $ 134,459
Jul 6, 3 AM $ 2.5
-1.26%
$ 139.02 million $ 135,474
Jul 6, 2 AM $ 2.53
+3.28%
$ 140.79 million $ 130,379
Jul 6, 1 AM $ 2.48
-1.00%
$ 137.98 million $ 129,443
Jul 6, 12 AM $ 2.51
-0.44%
$ 139.37 million $ 133,828
Jul 5, 11 PM $ 2.49
-0.02%
$ 138.29 million $ 133,724
Jul 5, 10 PM $ 2.54
+0.14%
$ 141.17 million $ 143,150
Jul 5, 9 PM $ 2.51
+0.28%
$ 139.37 million $ 151,211
Jul 5, 8 PM $ 2.48
+1.98%
$ 137.86 million $ 146,465
Jul 5, 7 PM $ 2.47
-0.33%
$ 137.49 million $ 139,492
Jul 5, 6 PM $ 2.46
+1.56%
$ 136.8 million $ 139,338
Jul 5, 5 PM $ 2.4
-8.21%
$ 133.3 million $ 170,787
Jul 5, 4 PM $ 2.61
+0.05%
$ 144.95 million $ 66,068
Jul 5, 3 PM $ 2.61
+8.35%
$ 144.88 million $ 62,204
Jul 5, 2 PM $ 2.4
+0.00%
$ 133.66 million $ 47,437
Jul 5, 1 PM $ 2.4
-0.02%
$ 133.57 million $ 47,476
Jul 5, 12 PM $ 2.4
-0.12%
$ 133.71 million $ 47,468
Jul 5, 11 AM $ 2.4
-0.02%
$ 133.59 million $ 47,382
Jul 5, 10 AM $ 2.4
-0.08%
$ 133.31 million $ 47,512
Jul 5, 9 AM $ 2.4
-0.07%
$ 133.48 million $ 47,426
Jul 5, 8 AM $ 2.4
-0.50%
$ 133.42 million $ 49,416
Jul 5, 7 AM $ 2.41
+0.01%
$ 134.09 million $ 49,330
Jul 5, 6 AM $ 2.42
-0.16%
$ 134.35 million $ 49,299
Jul 5, 5 AM $ 2.42
-0.19%
$ 134.41 million $ 49,419