Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.987
-1.75%
$ 866.53 million $ 10.4 million
Sep 13 $ 1
+0.58%
$ 879.6 million $ 5.92 million
Sep 6 $ 0.996
-0.51%
$ 874.85 million $ 7.74 million
Aug 30 $ 1
+0.62%
$ 880.24 million $ 4.02 million
Aug 23 $ 0.99
-0.81%
$ 869.24 million $ 4.73 million
Aug 16 $ 0.998
+0.18%
$ 876.41 million $ 2.26 million
Aug 9 $ 0.993
+1.68%
$ 872.1 million $ 1.16 million
Aug 2 $ 0.975
-1.25%
$ 955.85 million $ 2.05 million
Jul 26 $ 0.988
-0.87%
$ 968.33 million $ 923,244
Download