Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.997
+0.01%
$3.13 billion $38.67 million
Nov 8 $1
-0.28%
$2.85 billion $37.6 million
Nov 1 $1
+1.16%
$2.56 billion $11.45 million
Oct 25 $0.99
+0.76%
$2.33 billion $11.83 million
Oct 18 $0.983
-0.42%
$1.9 billion $2.85 million
Oct 11 $0.986
+0.09%
$1.66 billion $4.35 million
Oct 4 $0.997
+0.52%
$1.28 billion $4.93 million
Sep 27 $0.992
-0.15%
$871.29 million $2.66 million
Sep 20 $0.987
-1.75%
$866.53 million $10.4 million
Sep 13 $1
+0.58%
$879.6 million $5.92 million
Sep 6 $0.996
-0.51%
$874.85 million $7.74 million
Aug 30 $1
+0.62%
$880.24 million $4.02 million
Aug 23 $0.99
-0.81%
$869.24 million $4.73 million
Aug 16 $0.998
+0.18%
$876.41 million $2.26 million
Aug 9 $0.993
+1.68%
$872.1 million $1.16 million
Aug 2 $0.975
-1.25%
$955.85 million $2.05 million
Jul 26 $0.988
-0.87%
$968.33 million $923,244
Download