Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $1.68
-1.22%
$93.67 million $1.86 million
Jul 1, 2 PM $1.69
+0.67%
$94 million $1.97 million
Jul 1, 1 PM $1.68
+0.05%
$93.67 million $2.11 million
Jul 1, 12 PM $1.7
+2.80%
$94.6 million $2.33 million
Jul 1, 11 AM $1.65
+0.53%
$92.03 million $2.48 million
Jul 1, 10 AM $1.65
-2.26%
$91.69 million $2.48 million
Jul 1, 9 AM $1.65
-6.06%
$91.88 million $2.49 million
Jul 1, 8 AM $1.84
+21.23%
$102.22 million $2.28 million
Jul 1, 7 AM $1.52
-3.39%
$84.31 million $2.55 million
Jul 1, 6 AM $1.57
-4.53%
$87.28 million $3.48 million
Jul 1, 5 AM $1.64
+3.38%
$91.02 million $3.59 million
Jul 1, 4 AM $1.62
-0.07%
$90.14 million $4.2 million
Jul 1, 3 AM $1.67
-2.87%
$92.98 million $4.15 million
Jul 1, 2 AM $1.72
-1.90%
$95.73 million $4.05 million
Jul 1, 1 AM $1.75
+1.56%
$97.58 million $3.75 million
Jul 1, 12 AM $1.88
+4.74%
$104.82 million $3.34 million
Jun 30, 11 PM $1.85
-0.67%
$103.01 million $3.46 million
Jun 30, 10 PM $1.86
-12.29%
$103.71 million $3.5 million
Jun 30, 9 PM $2.16
+0.76%
$119.96 million $3.01 million
Jun 30, 8 PM $2.1
-1.34%
$116.85 million $2.96 million
Jun 30, 7 PM $2.12
+0.00%
$118.07 million $2.93 million
Jun 30, 6 PM $2.12
-0.24%
$118.07 million $2.83 million
Jun 30, 5 PM $2.11
-2.47%
$117.12 million $2.7 million
Jun 30, 4 PM $2.16
+3.59%
$120.09 million $2.72 million
Jun 30, 3 PM $2.08
-2.12%
$115.93 million $2.81 million
Jun 30, 2 PM $2.13
-1.68%
$118.45 million $2.74 million
Jun 30, 1 PM $2.17
-5.99%
$120.47 million $2.57 million
Jun 30, 12 PM $2.27
-2.11%
$126 million $2.33 million
Jun 30, 11 AM $2.31
-2.09%
$128.71 million $2.43 million
Jun 30, 10 AM $2.37
+0.00%
$131.67 million $2.41 million
Jun 30, 9 AM $2.26
+0.26%
$125.63 million $2.4 million
Jun 30, 8 AM $2.25
+20.23%
$125.3 million $2.74 million
Jun 30, 7 AM $1.87
-36.59%
$104.22 million $2.41 million
Jun 30, 6 AM $2.96
-7.66%
$164.36 million $1.1 million
Jun 30, 5 AM $2.87
-13.41%
$159.67 million $696,597
Jun 30, 4 AM $3.39
+3.77%
$188.33 million $317,014
Jun 30, 3 AM $3.32
+3.63%
$184.6 million $308,613
Jun 30, 2 AM $3.32
+0.17%
$184.71 million $426,383
Jun 30, 1 AM $3.31
+1.61%
$184.34 million $409,638
Jun 30, 12 AM $3.17
-0.24%
$176.45 million $401,729
Jun 29, 11 PM $3.09
-0.01%
$172 million $391,502
Jun 29, 10 PM $3.04
-0.19%
$169.33 million $398,265
Jun 29, 9 PM $2.96
+0.59%
$164.84 million $429,510
Jun 29, 8 PM $2.95
+0.69%
$163.88 million $520,040
Jun 29, 7 PM $2.94
+0.18%
$163.34 million $523,322
Jun 29, 6 PM $2.94
-0.34%
$163.54 million $519,368
Jun 29, 5 PM $2.82
-2.86%
$156.77 million $501,341
Jun 29, 4 PM $2.84
-0.02%
$158 million $490,582
Jun 29, 3 PM $2.73
-2.85%
$151.98 million $580,794
Jun 29, 2 PM $2.82
+7.61%
$156.6 million $552,200