Magic Internet Money Historical Data

MIM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.996
-0.05%
$ 55.38 million $ 533
Dec 17, 6 PM $ 0.996
-0.81%
$ 55.41 million $ 534
Dec 17, 5 PM $ 1
+0.48%
$ 55.86 million $ 524
Dec 17, 4 PM $ 1
+11.03%
$ 55.59 million $ 498
Dec 17, 3 PM $ 0.901
-0.03%
$ 50.1 million $ 53,785
Dec 17, 2 PM $ 0.897
-0.09%
$ 49.9 million $ 54,542
Dec 17, 1 PM $ 0.898
+0.14%
$ 49.93 million $ 53,884
Dec 17, 12 PM $ 0.895
-0.67%
$ 49.77 million $ 53,500
Dec 17, 11 AM $ 0.899
-0.27%
$ 49.98 million $ 55,177
Dec 17, 10 AM $ 0.896
-0.12%
$ 49.84 million $ 55,953
Dec 17, 9 AM $ 0.898
-0.26%
$ 49.96 million $ 55,124
Dec 17, 8 AM $ 0.898
+0.39%
$ 49.96 million $ 55,533
Dec 17, 7 AM $ 0.896
+0.09%
$ 49.85 million $ 54,609
Dec 17, 6 AM $ 0.895
-0.37%
$ 49.79 million $ 53,955
Dec 17, 5 AM $ 0.896
-0.17%
$ 49.85 million $ 54,601
Dec 17, 4 AM $ 0.898
-0.13%
$ 49.92 million $ 54,398
Dec 17, 3 AM $ 0.9
+0.52%
$ 50.06 million $ 53,912
Dec 17, 2 AM $ 0.898
+0.33%
$ 49.97 million $ 53,269
Dec 17, 1 AM $ 0.896
-0.45%
$ 49.83 million $ 53,707
Dec 17, 12 AM $ 0.901
+0.48%
$ 50.1 million $ 54,080
Dec 16, 11 PM $ 0.896
-0.56%
$ 49.81 million $ 54,815
Dec 16, 10 PM $ 0.897
-0.11%
$ 49.87 million $ 54,899
Dec 16, 9 PM $ 0.895
-0.31%
$ 49.76 million $ 53,981
Dec 16, 8 PM $ 0.899
-0.24%
$ 49.97 million $ 53,929
Dec 16, 7 PM $ 0.899
-0.08%
$ 49.97 million $ 52,579
Dec 16, 6 PM $ 0.9
+0.33%
$ 50.06 million $ 53,010
Dec 16, 5 PM $ 0.895
-0.18%
$ 49.77 million $ 52,161
Dec 16, 4 PM $ 0.898
+0.17%
$ 49.92 million $ 52,693
Dec 16, 3 PM $ 0.897
-0.15%
$ 49.88 million $ 52,019
Dec 16, 2 PM $ 0.895
-0.52%
$ 49.77 million $ 51,795
Dec 16, 1 PM $ 0.901
+0.21%
$ 50.11 million $ 52,555
Dec 16, 12 PM $ 0.899
+0.09%
$ 49.98 million $ 51,932
Dec 16, 11 AM $ 0.9
+0.15%
$ 50.07 million $ 49,973
Dec 16, 10 AM $ 0.899
+0.10%
$ 50.01 million $ 49,297
Dec 16, 9 AM $ 0.901
+0.60%
$ 50.11 million $ 49,362
Dec 16, 8 AM $ 0.899
-0.02%
$ 49.99 million $ 49,894
Dec 16, 7 AM $ 0.895
-0.49%
$ 49.76 million $ 51,157
Dec 16, 6 AM $ 0.899
-0.01%
$ 49.98 million $ 52,031
Dec 16, 5 AM $ 0.9
+0.41%
$ 50.04 million $ 51,726
Dec 16, 4 AM $ 0.9
+0.10%
$ 50.07 million $ 52,728
Dec 16, 3 AM $ 0.896
-0.10%
$ 49.84 million $ 53,280
Dec 16, 2 AM $ 0.9
+0.10%
$ 50.04 million $ 53,073
Dec 16, 1 AM $ 0.9
+0.45%
$ 50.07 million $ 52,827
Dec 16, 12 AM $ 0.897
-0.41%
$ 49.87 million $ 51,826
Dec 15, 11 PM $ 0.899
+0.09%
$ 50 million $ 51,065
Dec 15, 10 PM $ 0.897
-0.06%
$ 49.91 million $ 51,187
Dec 15, 9 PM $ 0.899
-0.14%
$ 50.01 million $ 51,161
Dec 15, 8 PM $ 0.898
-0.06%
$ 49.94 million $ 51,419
Dec 15, 7 PM $ 0.896
-0.31%
$ 49.85 million $ 52,082
Dec 15, 6 PM $ 0.9
+0.29%
$ 50.03 million $ 51,965