Magic Internet Money Historical Data

MIM Page 60
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.999
-0.03%
$55.56 million $33,967
May 9, 9 PM $0.999
+0.00%
$55.57 million $35,564
May 9, 8 PM $0.999
+0.01%
$55.58 million $38,480
May 9, 7 PM $0.999
+0.04%
$55.57 million $39,023
May 9, 6 PM $0.999
+0.10%
$55.55 million $40,519
May 9, 5 PM $0.998
-0.04%
$55.49 million $47,363
May 9, 4 PM $0.998
-0.02%
$55.52 million $48,273
May 9, 3 PM $0.999
-0.21%
$55.53 million $58,464
May 9, 2 PM $1
+0.14%
$55.65 million $57,166
May 9, 1 PM $0.999
-0.05%
$55.56 million $54,613
May 9, 12 PM $1
+0.09%
$55.6 million $68,707
May 9, 11 AM $0.999
-0.15%
$55.54 million $68,577
May 9, 10 AM $1
+0.13%
$55.63 million $68,374
May 9, 9 AM $0.999
+0.00%
$55.55 million $68,321
May 9, 8 AM $1
+0.13%
$55.68 million $69,178
May 9, 7 AM $1
+0.09%
$55.61 million $69,245
May 9, 6 AM $0.999
-0.07%
$55.56 million $69,261
May 9, 5 AM $1
+0.02%
$55.6 million $68,870
May 9, 4 AM $0.999
-0.06%
$55.58 million $68,720
May 9, 3 AM $1
-0.04%
$55.62 million $65,395
May 9, 2 AM $0.999
-0.03%
$55.54 million $65,100
May 9, 1 AM $0.999
+0.54%
$55.55 million $65,637
May 9, 12 AM $0.994
-0.56%
$55.27 million $64,233
May 8, 11 PM $0.999
+0.04%
$55.57 million $63,477
May 8, 10 PM $0.999
+0.07%
$55.55 million $63,066
May 8, 9 PM $0.998
-0.08%
$55.51 million $61,452
May 8, 8 PM $0.999
-0.01%
$55.57 million $59,238
May 8, 7 PM $1
+0.02%
$55.59 million $58,744
May 8, 6 PM $0.999
+0.16%
$55.58 million $55,576
May 8, 5 PM $0.998
-0.11%
$55.49 million $41,292
May 8, 4 PM $0.998
-0.09%
$55.52 million $36,295
May 8, 3 PM $0.999
+0.19%
$55.55 million $34,477
May 8, 2 PM $0.997
-0.22%
$55.44 million $26,492
May 8, 1 PM $0.999
+0.00%
$55.57 million $26,831
May 8, 12 PM $1
+0.00%
$55.59 million $27,311
May 8, 11 AM $1
+0.03%
$55.59 million $27,248
May 8, 10 AM $1
-0.07%
$55.62 million $21,084
May 8, 9 AM $1
+0.23%
$55.65 million $14,216
May 8, 8 AM $0.998
-0.17%
$55.53 million $14,114
May 8, 7 AM $1
-0.02%
$55.62 million $13,585
May 8, 6 AM $1
-0.79%
$55.63 million $14,634
May 8, 5 AM $1.01
+0.98%
$56.07 million $15,464
May 8, 4 AM $0.998
-0.21%
$55.52 million $15,464
May 8, 3 AM $1
+0.05%
$55.63 million $15,349
May 8, 2 AM $1
-0.02%
$55.61 million $15,286
May 8, 1 AM $1
+0.17%
$55.61 million $15,171
May 8, 12 AM $0.998
-0.20%
$55.51 million $17,377
May 7, 11 PM $1
+0.12%
$55.64 million $18,289
May 7, 10 PM $1
+0.06%
$55.61 million $18,943
May 7, 9 PM $0.999
-0.27%
$55.57 million $22,939