Magic Internet Money Historical Data

MIM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.9
+0.29%
$ 50.03 million $ 51,965
Dec 15, 5 PM $ 0.895
-0.47%
$ 49.78 million $ 52,046
Dec 15, 4 PM $ 0.896
-0.40%
$ 49.84 million $ 52,924
Dec 15, 3 PM $ 0.897
-0.33%
$ 49.88 million $ 53,206
Dec 15, 2 PM $ 0.899
+0.31%
$ 49.98 million $ 52,994
Dec 15, 1 PM $ 0.895
-0.47%
$ 49.78 million $ 53,614
Dec 15, 12 PM $ 0.897
-0.36%
$ 49.88 million $ 53,791
Dec 15, 11 AM $ 0.899
+0.05%
$ 49.98 million $ 53,950
Dec 15, 10 AM $ 0.9
+0.07%
$ 50.02 million $ 53,882
Dec 15, 9 AM $ 0.896
-0.61%
$ 49.8 million $ 53,211
Dec 15, 8 AM $ 0.898
+0.34%
$ 49.95 million $ 52,753
Dec 15, 7 AM $ 0.899
-0.14%
$ 49.99 million $ 52,762
Dec 15, 6 AM $ 0.9
+0.27%
$ 50.02 million $ 52,775
Dec 15, 5 AM $ 0.901
+0.49%
$ 50.11 million $ 52,065
Dec 15, 4 AM $ 0.897
-0.03%
$ 49.87 million $ 51,130
Dec 15, 3 AM $ 0.897
-0.40%
$ 49.9 million $ 51,842
Dec 15, 2 AM $ 0.895
-0.07%
$ 49.79 million $ 52,184
Dec 15, 1 AM $ 0.896
-0.33%
$ 49.82 million $ 51,681
Dec 14, 7 PM $ 3.91
+0.00%
$ 217.38 million $ 108
Dec 14, 6 PM $ 3.38
+13.75%
$ 187.92 million $ 149
Dec 14, 5 PM $ 4.7
+55.41%
$ 261.29 million $ 310
Dec 14, 4 PM $ 4.45
-20.22%
$ 247.4 million $ 721
Dec 14, 3 PM $ 2.92
-36.01%
$ 162.11 million $ 1,305
Dec 14, 2 PM $ 4.46
+8.29%
$ 247.95 million $ 1,072
Dec 14, 1 PM $ 4.1
-18.54%
$ 227.83 million $ 980
Dec 14, 12 PM $ 4.65
-5.23%
$ 258.34 million $ 1,192
Dec 14, 11 AM $ 3.38
-19.77%
$ 188.01 million $ 1,121
Dec 14, 10 AM $ 4.21
-14.06%
$ 234.35 million $ 964
Dec 14, 9 AM $ 5.15
+14.20%
$ 286.62 million $ 1,121
Dec 14, 8 AM $ 4.44
+4.02%
$ 246.92 million $ 1,032
Dec 14, 7 AM $ 2.76
-14.09%
$ 153.52 million $ 979
Dec 14, 6 AM $ 3.21
-3.69%
$ 178.7 million $ 737
Dec 14, 5 AM $ 3.34
+75.76%
$ 185.56 million $ 765
Dec 14, 4 AM $ 1.9
+26.37%
$ 105.57 million $ 435
Dec 14, 3 AM $ 1.5
-7.81%
$ 83.54 million $ 345
Dec 14, 2 AM $ 1.63
-7.78%
$ 90.62 million $ 374
Dec 14, 1 AM $ 1.45
-29.74%
$ 80.85 million $ 405
Dec 14, 12 AM $ 1.65
-10.43%
$ 91.9 million $ 475
Dec 13, 11 PM $ 1.84
-43.79%
$ 102.6 million $ 423
Dec 13, 10 PM $ 2.2
-9.92%
$ 122.23 million $ 753
Dec 13, 9 PM $ 2.44
-20.71%
$ 135.7 million $ 560
Dec 13, 8 PM $ 3.08
-0.61%
$ 171.15 million $ 706
Dec 13, 7 PM $ 3.1
-38.25%
$ 172.19 million $ 710
Dec 13, 6 PM $ 2.77
-13.65%
$ 154.12 million $ 1,266
Dec 13, 5 PM $ 9.45
+948.69%
$ 525.33 million $ 443
Dec 13, 4 PM $ 0.895
-0.56%
$ 49.77 million $ 50,576
Dec 13, 3 PM $ 0.898
+0.20%
$ 49.92 million $ 50,806
Dec 13, 2 PM $ 0.895
-0.13%
$ 49.78 million $ 50,166
Dec 13, 1 PM $ 0.898
+0.10%
$ 49.94 million $ 50,524
Dec 13, 12 PM $ 0.899
-0.01%
$ 50.02 million $ 50,744