Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $2.62
+0.58%
$145.52 million $541,983
Jun 29, 12 PM $2.6
-5.80%
$144.68 million $603,768
Jun 29, 11 AM $2.76
-0.11%
$153.59 million $386,135
Jun 29, 10 AM $2.76
+0.41%
$153.62 million $426,342
Jun 29, 9 AM $2.75
+0.04%
$153 million $423,569
Jun 29, 8 AM $2.75
+0.13%
$152.76 million $407,558
Jun 29, 7 AM $2.74
+0.00%
$152.56 million $408,493
Jun 29, 6 AM $2.74
+1.10%
$152.56 million $407,791
Jun 29, 5 AM $2.73
-0.13%
$152.08 million $451,963
Jun 29, 4 AM $2.74
-0.54%
$152.29 million $445,021
Jun 29, 3 AM $2.75
+0.05%
$153.12 million $447,443
Jun 29, 2 AM $2.73
-0.17%
$151.94 million $443,140
Jun 29, 1 AM $2.74
+0.17%
$152.19 million $445,435
Jun 29, 12 AM $2.74
+1.63%
$152.18 million $441,525
Jun 28, 11 PM $2.69
+0.86%
$149.74 million $439,256
Jun 28, 10 PM $2.67
+2.80%
$148.46 million $434,415
Jun 28, 9 PM $2.6
+13.98%
$144.41 million $379,592
Jun 28, 8 PM $2.27
+2.17%
$126.42 million $314,209
Jun 28, 7 PM $2.23
+0.78%
$123.82 million $309,683
Jun 28, 6 PM $2.23
-0.67%
$124.08 million $311,213
Jun 28, 5 PM $2.25
+3.00%
$124.92 million $314,238
Jun 28, 4 PM $2.18
+4.29%
$121.28 million $381,513
Jun 28, 3 PM $2.09
+1.62%
$116.29 million $260,388
Jun 28, 2 PM $2.06
+0.00%
$114.43 million $255,366
Jun 28, 1 PM $2.02
+1.30%
$112.32 million $255,248
Jun 28, 12 PM $2.05
-3.03%
$113.77 million $245,419
Jun 28, 11 AM $1.99
-3.22%
$110.57 million $46,858
Jun 28, 10 AM $2.05
+12.01%
$114.25 million $247,916
Jun 28, 9 AM $1.96
+14.68%
$109.05 million $215,435
Jun 28, 8 AM $1.77
+2.88%
$98.42 million $217,901
Jun 28, 7 AM $1.78
-0.86%
$99 million $201,525
Jun 28, 6 AM $1.63
-3.69%
$90.77 million $38,203
Jun 28, 5 AM $1.69
+7.85%
$94.25 million $36,595
Jun 28, 4 AM $1.55
+2.70%
$86.45 million $164,029
Jun 28, 3 AM $1.52
+2.95%
$84.34 million $166,226
Jun 28, 2 AM $1.47
+2.72%
$81.93 million $160,190
Jun 28, 1 AM $1.72
+23.11%
$95.78 million $131,914
Jun 28, 12 AM $1.41
+1.94%
$78.53 million $129,039
Jun 27, 11 PM $1.41
+0.91%
$78.33 million $164,481
Jun 27, 10 PM $1.35
+1.70%
$75.12 million $504,534
Jun 27, 9 PM $1.33
-0.20%
$73.88 million $532,168
Jun 27, 8 PM $1.33
+3.39%
$74.02 million $518,699
Jun 27, 7 PM $1.29
+2.09%
$71.6 million $517,354
Jun 27, 6 PM $1.28
+0.72%
$71.2 million $573,510
Jun 27, 5 PM $1.27
+1.45%
$70.69 million $601,960
Jun 27, 4 PM $1.25
+3.96%
$69.76 million $606,125
Jun 27, 3 PM $1.04
-18.62%
$57.8 million $755,406
Jun 27, 2 PM $1.02
-4.99%
$56.94 million $672,493
Jun 27, 1 PM $1.68
+0.00%
$93.62 million $133,126
Jun 27, 12 PM $0.942
+17.85%
$52.39 million $714,915