Magic Internet Money Historical Data

MIM Page 61
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.999
-0.27%
$55.57 million $22,939
May 7, 8 PM $1
+0.25%
$55.7 million $22,300
May 7, 7 PM $0.999
+0.26%
$55.58 million $22,310
May 7, 6 PM $0.997
+0.08%
$55.43 million $22,349
May 7, 5 PM $0.996
+0.10%
$55.4 million $35,990
May 7, 4 PM $0.995
-0.38%
$55.35 million $36,870
May 7, 3 PM $0.999
+0.14%
$55.56 million $36,227
May 7, 2 PM $0.998
-0.25%
$55.49 million $34,410
May 7, 1 PM $1
+0.09%
$55.62 million $36,282
May 7, 12 PM $1
+0.00%
$55.61 million $39,446
May 7, 11 AM $1
-0.06%
$55.63 million $39,127
May 7, 10 AM $0.941
-5.89%
$52.31 million $96,534
May 7, 9 AM $1
+0.37%
$55.58 million $38,813
May 7, 8 AM $0.996
-0.33%
$55.38 million $44,717
May 7, 7 AM $0.999
+0.22%
$55.57 million $44,718
May 7, 6 AM $0.997
+0.00%
$55.44 million $46,222
May 7, 5 AM $0.997
-0.01%
$55.44 million $45,538
May 7, 4 AM $0.997
-0.18%
$55.45 million $44,997
May 7, 3 AM $0.999
-0.06%
$55.55 million $45,424
May 7, 2 AM $0.999
-0.05%
$55.56 million $45,419
May 7, 1 AM $1
-0.05%
$55.59 million $45,611
May 7, 12 AM $1
+0.17%
$55.62 million $43,927
May 6, 11 PM $0.999
-0.12%
$55.53 million $43,562
May 6, 10 PM $1
+0.18%
$55.6 million $43,027
May 6, 9 PM $0.998
-0.08%
$55.5 million $40,655
May 6, 8 PM $0.999
+0.09%
$55.54 million $44,151
May 6, 7 PM $0.997
-0.28%
$55.42 million $44,336
May 6, 6 PM $0.999
+0.04%
$55.57 million $36,258
May 6, 5 PM $0.999
+0.20%
$55.55 million $35,957
May 6, 4 PM $0.997
+0.01%
$55.44 million $28,512
May 6, 3 PM $0.997
-0.07%
$55.45 million $28,603
May 6, 2 PM $0.998
-0.15%
$55.49 million $28,575
May 6, 1 PM $1
+0.43%
$55.8 million $26,098
May 6, 12 PM $0.999
+0.01%
$55.56 million $26,403
May 6, 11 AM $0.999
+0.02%
$55.56 million $27,271
May 6, 10 AM $0.999
-0.08%
$55.54 million $26,357
May 6, 9 AM $1
+0.48%
$55.59 million $27,141
May 6, 8 AM $0.995
-0.08%
$55.32 million $26,491
May 6, 7 AM $0.996
-0.20%
$55.36 million $24,913
May 6, 6 AM $0.997
-0.30%
$55.46 million $19,309
May 6, 5 AM $1
+0.01%
$55.62 million $19,831
May 6, 4 AM $1
+0.27%
$55.62 million $21,839
May 6, 3 AM $0.997
+0.17%
$55.47 million $21,909
May 6, 2 AM $0.996
-0.11%
$55.37 million $21,433
May 6, 1 AM $0.997
-0.13%
$55.44 million $21,709
May 6, 12 AM $0.999
+0.00%
$55.54 million $20,763
May 5, 11 PM $0.999
-0.17%
$55.54 million $20,815
May 5, 10 PM $1
+0.23%
$55.64 million $20,672
May 5, 9 PM $0.998
+0.03%
$55.51 million $20,797
May 5, 8 PM $0.998
-0.11%
$55.5 million $15,020