Magic Internet Money Historical Data

MIM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.898
+0.10%
$ 49.94 million $ 50,524
Dec 13, 12 PM $ 0.899
-0.01%
$ 50.02 million $ 50,744
Dec 13, 11 AM $ 0.896
+0.03%
$ 49.85 million $ 51,513
Dec 13, 10 AM $ 0.899
-0.02%
$ 49.98 million $ 51,919
Dec 13, 9 AM $ 0.899
+0.06%
$ 49.97 million $ 51,912
Dec 13, 8 AM $ 0.897
+0.02%
$ 49.87 million $ 51,941
Dec 13, 7 AM $ 0.896
-0.36%
$ 49.82 million $ 52,263
Dec 13, 6 AM $ 0.899
-0.08%
$ 50 million $ 52,065
Dec 13, 5 AM $ 0.899
+0.41%
$ 49.97 million $ 51,966
Dec 13, 4 AM $ 0.896
-0.35%
$ 49.81 million $ 51,121
Dec 13, 3 AM $ 0.895
-0.37%
$ 49.77 million $ 52,619
Dec 13, 2 AM $ 0.901
+0.01%
$ 50.1 million $ 53,242
Dec 13, 1 AM $ 0.9
-0.04%
$ 50.03 million $ 53,443
Dec 13, 12 AM $ 0.901
+0.24%
$ 50.12 million $ 53,484
Dec 12, 11 PM $ 0.895
-0.14%
$ 49.76 million $ 53,404
Dec 12, 10 PM $ 0.895
+0.00%
$ 49.8 million $ 53,831
Dec 12, 9 PM $ 0.897
-0.25%
$ 49.86 million $ 53,570
Dec 12, 8 PM $ 0.895
-0.01%
$ 49.76 million $ 53,404
Dec 12, 7 PM $ 0.901
+0.14%
$ 50.11 million $ 53,283
Dec 12, 6 PM $ 0.899
-0.06%
$ 49.99 million $ 53,535
Dec 12, 5 PM $ 0.896
-0.49%
$ 49.84 million $ 54,743
Dec 12, 4 PM $ 0.895
-0.20%
$ 49.79 million $ 53,371
Dec 12, 3 PM $ 0.896
+0.11%
$ 49.84 million $ 53,639
Dec 12, 2 PM $ 0.899
+0.31%
$ 50 million $ 54,481
Dec 12, 1 PM $ 0.898
+0.35%
$ 49.94 million $ 54,534
Dec 12, 12 PM $ 0.9
+0.58%
$ 50.07 million $ 55,026
Dec 12, 11 AM $ 0.898
+0.02%
$ 49.96 million $ 55,053
Dec 12, 10 AM $ 0.9
+0.29%
$ 50.05 million $ 53,816
Dec 12, 9 AM $ 0.899
+0.33%
$ 49.98 million $ 53,675
Dec 12, 8 AM $ 0.9
+0.48%
$ 50.08 million $ 53,839
Dec 12, 7 AM $ 0.895
-0.37%
$ 49.8 million $ 54,073
Dec 12, 6 AM $ 0.899
-0.17%
$ 49.98 million $ 53,989
Dec 12, 5 AM $ 0.897
-0.11%
$ 49.89 million $ 55,554
Dec 12, 4 AM $ 0.901
+0.20%
$ 50.1 million $ 56,320
Dec 12, 3 AM $ 0.898
-0.13%
$ 49.95 million $ 55,950
Dec 12, 2 AM $ 0.898
-0.09%
$ 49.96 million $ 54,921
Dec 12, 1 AM $ 0.899
+0.28%
$ 49.99 million $ 53,035
Dec 12, 12 AM $ 0.895
-0.46%
$ 49.76 million $ 50,903
Dec 11, 11 PM $ 0.898
+0.22%
$ 49.92 million $ 50,134
Dec 11, 10 PM $ 0.895
-0.28%
$ 49.8 million $ 49,429
Dec 11, 9 PM $ 0.9
+0.36%
$ 50.06 million $ 48,930
Dec 11, 8 PM $ 0.899
-0.01%
$ 50 million $ 49,644
Dec 11, 7 PM $ 0.897
-0.06%
$ 49.87 million $ 48,461
Dec 11, 6 PM $ 0.897
+0.13%
$ 49.9 million $ 48,399
Dec 11, 5 PM $ 0.898
+0.02%
$ 49.92 million $ 47,320
Dec 11, 4 PM $ 0.895
-0.32%
$ 49.77 million $ 47,881
Dec 11, 3 PM $ 0.896
-0.31%
$ 49.85 million $ 47,995
Dec 11, 2 PM $ 0.901
+0.33%
$ 50.11 million $ 47,003
Dec 11, 1 PM $ 0.896
-0.53%
$ 49.84 million $ 48,466
Dec 11, 12 PM $ 0.9
-0.12%
$ 50.07 million $ 48,184