Magic Internet Money Historical Data

MIM Page 62
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.998
-0.11%
$55.5 million $15,020
May 5, 7 PM $0.999
+0.04%
$55.56 million $15,440
May 5, 6 PM $0.999
+0.11%
$55.54 million $15,359
May 5, 5 PM $0.997
-0.29%
$55.47 million $15,726
May 5, 4 PM $1
+0.08%
$55.64 million $15,944
May 5, 3 PM $1
+0.13%
$55.64 million $17,481
May 5, 2 PM $0.999
+0.25%
$55.56 million $20,098
May 5, 1 PM $0.997
-0.47%
$55.45 million $20,479
May 5, 12 PM $1
+0.41%
$55.71 million $19,480
May 5, 11 AM $0.998
+0.13%
$55.48 million $326,743
May 5, 10 AM $0.996
+0.47%
$55.41 million $326,767
May 5, 9 AM $0.992
+0.01%
$55.15 million $327,573
May 5, 8 AM $0.992
+0.07%
$55.15 million $327,467
May 5, 7 AM $0.991
+0.01%
$55.11 million $328,200
May 5, 6 AM $0.991
+0.02%
$55.1 million $327,803
May 5, 5 AM $0.991
+0.04%
$55.09 million $328,881
May 5, 4 AM $0.99
-0.51%
$55.07 million $327,735
May 5, 3 AM $0.995
+0.43%
$55.36 million $328,537
May 5, 2 AM $0.991
-1.33%
$55.12 million $331,276
May 5, 1 AM $1
+0.00%
$55.86 million $331,038
May 5, 12 AM $1
+0.03%
$55.86 million $333,380
May 4, 11 PM $1
+0.02%
$55.85 million $333,339
May 4, 10 PM $1
-0.02%
$55.84 million $337,499
May 4, 9 PM $1
-0.03%
$55.85 million $337,680
May 4, 8 PM $1
-0.44%
$55.86 million $338,683
May 4, 7 PM $1.01
-0.13%
$56.11 million $341,443
May 4, 6 PM $1.01
-0.20%
$56.18 million $342,533
May 4, 5 PM $1.01
-0.55%
$56.29 million $342,651
May 4, 4 PM $1.02
-0.57%
$56.61 million $344,045
May 4, 3 PM $1.02
-0.71%
$56.93 million $345,892
May 4, 2 PM $1.03
-1.89%
$57.34 million $347,793
May 4, 1 PM $1.05
-0.33%
$58.44 million $338,689
May 4, 12 PM $1.05
+14.08%
$58.63 million $394,296
May 4, 11 AM $0.922
+0.17%
$51.25 million $70,649
May 4, 10 AM $0.93
+1.54%
$51.74 million $76,831
May 4, 9 AM $0.919
+0.35%
$51.1 million $66,170
May 4, 8 AM $0.918
+0.29%
$51.03 million $65,214
May 4, 7 AM $0.916
-0.15%
$50.93 million $64,610
May 4, 6 AM $0.92
+0.30%
$51.18 million $64,993
May 4, 5 AM $0.915
+0.13%
$50.9 million $64,249
May 4, 4 AM $0.914
-0.51%
$50.83 million $62,732
May 4, 3 AM $0.919
+0.26%
$51.12 million $66,223
May 4, 2 AM $0.92
+0.70%
$51.18 million $66,401
May 4, 1 AM $0.913
+0.03%
$50.8 million $63,628
May 4, 12 AM $0.911
-0.03%
$50.68 million $59,342
May 3, 11 PM $0.916
+0.82%
$50.92 million $62,268
May 3, 10 PM $0.911
+0.29%
$50.69 million $58,445
May 3, 9 PM $0.912
+0.41%
$50.72 million $60,072
May 3, 8 PM $0.912
+0.38%
$50.74 million $60,845
May 3, 7 PM $0.911
+0.98%
$50.65 million $60,704