Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.942
+17.85%
$52.39 million $714,915
Jun 27, 11 AM $0.799
-8.40%
$44.46 million $581,232
Jun 27, 10 AM $0.404
-55.74%
$22.46 million $588,987
Jun 27, 9 AM $0.731
-11.80%
$40.67 million $67,128
Jun 27, 8 AM $0.442
+33.05%
$24.57 million $93,991
Jun 27, 7 AM $0.523
+38.70%
$29.08 million $341,069
Jun 27, 6 AM $0.377
+4.67%
$20.96 million $111,019
Jun 27, 5 AM $0.36
+3.17%
$20.03 million $318,924
Jun 27, 4 AM $0.349
+0.56%
$19.42 million $357,099
Jun 27, 3 AM $0.347
+2.39%
$19.32 million $350,997
Jun 27, 2 AM $0.339
+2.97%
$18.87 million $395,449
Jun 27, 1 AM $0.33
+0.31%
$18.32 million $395,024
Jun 27, 12 AM $0.328
-2.53%
$18.27 million $349,425
Jun 26, 11 PM $0.337
-2.44%
$18.74 million $348,876
Jun 26, 10 PM $0.345
-14.39%
$19.21 million $339,398
Jun 26, 9 PM $0.404
-2.45%
$22.45 million $209,071
Jun 26, 8 PM $0.408
-2.03%
$22.67 million $220,760
Jun 26, 7 PM $0.416
-0.59%
$23.14 million $257,023
Jun 26, 6 PM $0.419
+0.51%
$23.28 million $270,683
Jun 26, 5 PM $0.416
+0.05%
$23.16 million $197,152
Jun 26, 4 PM $0.417
-1.87%
$23.21 million $187,622
Jun 26, 3 PM $0.424
-2.98%
$23.6 million $139,755
Jun 26, 2 PM $0.437
-5.69%
$24.32 million $118,131
Jun 26, 1 PM $0.464
+2.77%
$25.79 million $159,481
Jun 26, 12 PM $0.451
+1.78%
$25.09 million $113,359
Jun 26, 11 AM $0.443
-3.68%
$24.65 million $108,781
Jun 26, 10 AM $0.445
-1.02%
$24.74 million $110,407
Jun 26, 9 AM $0.449
-0.33%
$24.99 million $137,994
Jun 26, 8 AM $0.451
-2.03%
$25.08 million $142,933
Jun 26, 7 AM $0.451
+0.02%
$25.08 million $166,388
Jun 26, 6 AM $0.451
+0.15%
$25.07 million $169,776
Jun 26, 5 AM $0.451
+1.54%
$25.1 million $168,694
Jun 26, 4 AM $0.444
+0.34%
$24.7 million $161,393
Jun 26, 3 AM $0.443
+0.48%
$24.61 million $163,121
Jun 26, 2 AM $0.441
-3.68%
$24.5 million $163,030
Jun 26, 1 AM $0.457
+2.01%
$25.42 million $156,505
Jun 26, 12 AM $0.448
+0.12%
$24.92 million $153,616
Jun 25, 11 PM $0.448
-2.12%
$24.89 million $238,697
Jun 25, 10 PM $0.457
+0.03%
$25.43 million $265,240
Jun 25, 9 PM $0.457
-1.68%
$25.42 million $296,861
Jun 25, 8 PM $0.466
+1.29%
$25.9 million $311,768
Jun 25, 7 PM $0.46
-1.37%
$25.57 million $337,318
Jun 25, 6 PM $0.466
-1.34%
$25.92 million $337,287
Jun 25, 5 PM $0.472
-1.61%
$26.27 million $398,323
Jun 25, 4 PM $0.48
-0.23%
$26.7 million $576,695
Jun 25, 3 PM $0.481
-1.17%
$26.76 million $582,857
Jun 25, 2 PM $0.487
-1.53%
$27.08 million $589,758
Jun 25, 1 PM $0.489
-1.29%
$27.22 million $590,588
Jun 25, 12 PM $0.495
+2.87%
$27.55 million $605,134
Jun 25, 11 AM $0.482
-0.31%
$26.78 million $594,499