Magic Internet Money Historical Data

MIM Page 63
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.911
+0.98%
$50.65 million $60,704
May 3, 6 PM $0.9
-0.40%
$50.03 million $55,800
May 3, 5 PM $0.899
-0.41%
$49.99 million $62,185
May 3, 4 PM $0.899
-1.10%
$50.02 million $63,129
May 3, 3 PM $0.907
+0.02%
$50.45 million $62,588
May 3, 2 PM $0.91
+0.19%
$50.58 million $63,043
May 3, 1 PM $0.906
-1.48%
$50.4 million $63,029
May 3, 12 PM $0.917
-0.24%
$51.01 million $67,527
May 3, 11 AM $0.918
-0.07%
$51.07 million $67,132
May 3, 10 AM $0.916
-0.01%
$50.92 million $65,867
May 3, 9 AM $0.915
-0.41%
$50.9 million $66,982
May 3, 8 AM $0.916
+0.11%
$50.95 million $66,590
May 3, 7 AM $0.915
-0.48%
$50.87 million $66,922
May 3, 6 AM $0.918
-0.70%
$51.07 million $67,175
May 3, 5 AM $0.922
-1.28%
$51.28 million $67,322
May 3, 4 AM $0.906
+0.50%
$50.41 million $62,184
May 3, 3 AM $0.902
-0.12%
$50.19 million $62,258
May 3, 2 AM $0.906
+0.21%
$50.37 million $61,696
May 3, 1 AM $0.905
+0.30%
$50.35 million $61,344
May 3, 12 AM $0.905
+1.08%
$50.31 million $59,665
May 2, 11 PM $0.895
-0.25%
$49.77 million $59,051
May 2, 10 PM $0.901
-0.12%
$50.08 million $59,992
May 2, 9 PM $0.899
-0.26%
$50 million $59,190
May 2, 8 PM $0.902
+0.15%
$50.14 million $59,470
May 2, 7 PM $0.903
-0.02%
$50.24 million $58,305
May 2, 6 PM $0.901
-0.27%
$50.12 million $57,815
May 2, 5 PM $0.902
+0.02%
$50.15 million $56,195
May 2, 4 PM $0.902
+0.07%
$50.14 million $55,865
May 2, 3 PM $0.903
-0.27%
$50.24 million $55,690
May 2, 2 PM $0.91
+1.12%
$50.58 million $58,348
May 2, 1 PM $0.9
+0.55%
$50.06 million $67,745
May 2, 12 PM $0.9
-1.78%
$50.07 million $68,011
May 2, 11 AM $0.918
+2.23%
$51.05 million $69,658
May 2, 10 AM $0.897
+0.10%
$49.86 million $71,126
May 2, 9 AM $0.899
+0.11%
$49.99 million $70,703
May 2, 8 AM $0.895
-0.19%
$49.77 million $70,473
May 2, 7 AM $0.9
-0.01%
$50.05 million $70,094
May 2, 6 AM $0.895
-2.36%
$49.78 million $69,589
May 2, 5 AM $0.92
+0.28%
$51.14 million $69,648
May 2, 4 AM $0.921
+2.41%
$51.19 million $69,288
May 2, 3 AM $0.918
+2.26%
$51.07 million $70,539
May 2, 2 AM $0.898
-0.07%
$49.95 million $71,137
May 2, 1 AM $0.901
+0.29%
$50.1 million $71,631
May 1, 11 PM $0.917
-0.43%
$51.01 million $71,936
May 1, 10 PM $0.919
-0.02%
$51.12 million $72,577
May 1, 9 PM $0.92
+0.00%
$51.17 million $71,186
May 1, 8 PM $0.921
+2.34%
$51.21 million $71,071
May 1, 7 PM $0.899
-0.23%
$49.97 million $56,034
May 1, 6 PM $0.895
-2.40%
$49.8 million $72,616
May 1, 5 PM $0.917
+0.10%
$51.02 million $72,998