Magic Internet Money Historical Data

MIM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.9
-0.12%
$ 50.07 million $ 48,184
Dec 11, 11 AM $ 0.902
+0.41%
$ 50.14 million $ 48,567
Dec 11, 10 AM $ 0.896
-0.61%
$ 49.8 million $ 48,879
Dec 11, 9 AM $ 0.898
-0.39%
$ 49.91 million $ 49,718
Dec 11, 8 AM $ 0.901
+0.39%
$ 50.08 million $ 50,052
Dec 11, 7 AM $ 0.9
+0.50%
$ 50.04 million $ 49,742
Dec 11, 6 AM $ 0.895
-0.54%
$ 49.79 million $ 48,813
Dec 11, 5 AM $ 0.898
-0.39%
$ 49.94 million $ 48,358
Dec 11, 4 AM $ 0.902
+0.62%
$ 50.14 million $ 48,393
Dec 11, 3 AM $ 0.899
+0.26%
$ 50.02 million $ 49,522
Dec 11, 2 AM $ 0.897
+0.00%
$ 49.89 million $ 50,893
Dec 11, 1 AM $ 0.897
+0.00%
$ 49.89 million $ 53,408
Dec 11, 12 AM $ 0.897
-0.33%
$ 49.89 million $ 55,786
Dec 10, 11 PM $ 0.901
+0.49%
$ 50.1 million $ 57,575
Dec 10, 10 PM $ 0.901
+0.66%
$ 50.09 million $ 57,617
Dec 10, 9 PM $ 0.897
+0.12%
$ 49.88 million $ 57,476
Dec 10, 8 PM $ 0.895
+0.00%
$ 49.77 million $ 57,492
Dec 10, 7 PM $ 0.9
-10.02%
$ 50.07 million $ 58,309
Dec 10, 6 PM $ 1
-0.08%
$ 55.66 million $ 137
Dec 10, 5 PM $ 1
-0.03%
$ 55.71 million $ 144
Dec 10, 4 PM $ 1
+0.50%
$ 55.72 million $ 166
Dec 10, 3 PM $ 0.997
-0.04%
$ 55.45 million $ 237
Dec 10, 2 PM $ 0.997
-0.01%
$ 55.47 million $ 238
Dec 10, 1 PM $ 0.998
+0.05%
$ 55.47 million $ 239
Dec 10, 12 PM $ 0.997
-0.15%
$ 55.45 million $ 233
Dec 10, 11 AM $ 0.998
-0.03%
$ 55.53 million $ 231
Dec 10, 10 AM $ 1
+0.33%
$ 55.65 million $ 220
Dec 10, 9 AM $ 0.998
-0.16%
$ 55.47 million $ 219
Dec 10, 8 AM $ 0.999
+0.02%
$ 55.54 million $ 219
Dec 10, 7 AM $ 0.999
+0.02%
$ 55.56 million $ 219
Dec 10, 6 AM $ 0.998
-0.15%
$ 55.52 million $ 209
Dec 10, 5 AM $ 0.999
-0.11%
$ 55.53 million $ 208
Dec 10, 4 AM $ 0.998
+0.14%
$ 55.51 million $ 209
Dec 10, 3 AM $ 0.999
+0.02%
$ 55.57 million $ 245
Dec 10, 2 AM $ 1
+0.48%
$ 55.65 million $ 263
Dec 10, 1 AM $ 0.995
-0.34%
$ 55.36 million $ 263
Dec 10, 12 AM $ 0.999
-0.10%
$ 55.55 million $ 264
Dec 9, 11 PM $ 1
-0.05%
$ 55.59 million $ 253
Dec 9, 10 PM $ 0.999
+11.23%
$ 55.54 million $ 253
Dec 9, 9 PM $ 0.895
-0.15%
$ 49.79 million $ 52,864
Dec 9, 8 PM $ 0.896
-0.20%
$ 49.82 million $ 53,153
Dec 9, 7 PM $ 0.896
+0.10%
$ 49.85 million $ 53,344
Dec 9, 6 PM $ 0.896
-0.13%
$ 49.85 million $ 53,646
Dec 9, 5 PM $ 0.899
+0.20%
$ 50.01 million $ 53,208
Dec 9, 4 PM $ 0.899
+0.50%
$ 50 million $ 53,449
Dec 9, 3 PM $ 0.897
-10.23%
$ 49.88 million $ 52,483
Dec 9, 2 PM $ 0.999
-0.19%
$ 55.57 million $ 97
Dec 9, 1 PM $ 1
-0.04%
$ 55.68 million $ 96
Dec 9, 12 PM $ 1
+0.05%
$ 55.7 million $ 97
Dec 9, 11 AM $ 1
+0.03%
$ 55.66 million $ 96