Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $0.483
-3.52%
$26.88 million $613,903
Jun 25, 9 AM $0.501
-1.78%
$27.86 million $601,101
Jun 25, 8 AM $0.51
+4.37%
$28.36 million $632,539
Jun 25, 7 AM $0.489
-2.96%
$27.17 million $620,758
Jun 25, 6 AM $0.503
-0.09%
$28 million $658,697
Jun 25, 5 AM $0.504
+0.65%
$28.01 million $738,913
Jun 25, 4 AM $0.5
-0.31%
$27.82 million $736,545
Jun 25, 3 AM $0.502
+1.23%
$27.9 million $784,270
Jun 25, 2 AM $0.496
-0.25%
$27.56 million $777,672
Jun 25, 1 AM $0.496
-1.31%
$27.61 million $780,086
Jun 25, 12 AM $0.503
-9.58%
$27.97 million $782,476
Jun 24, 11 PM $0.56
+5.02%
$31.17 million $715,816
Jun 24, 10 PM $0.534
+1.53%
$29.68 million $731,537
Jun 24, 9 PM $0.526
+6.74%
$29.23 million $728,405
Jun 24, 8 PM $0.492
+1.03%
$27.38 million $649,860
Jun 24, 7 PM $0.487
-1.70%
$27.07 million $610,437
Jun 24, 6 PM $0.494
-12.68%
$27.49 million $621,063
Jun 24, 5 PM $0.566
+7.98%
$31.48 million $570,882
Jun 24, 4 PM $0.524
-1.64%
$29.17 million $386,964
Jun 24, 3 PM $0.533
-1.25%
$29.63 million $388,215
Jun 24, 2 PM $0.54
+0.28%
$30.02 million $385,580
Jun 24, 1 PM $0.538
-0.04%
$29.94 million $380,438
Jun 24, 12 PM $0.539
-0.31%
$29.97 million $381,973
Jun 24, 11 AM $0.541
-2.35%
$30.06 million $372,129
Jun 24, 10 AM $0.554
-1.08%
$30.79 million $348,270
Jun 24, 9 AM $0.56
-3.21%
$31.12 million $337,461
Jun 24, 8 AM $0.578
-1.71%
$32.16 million $269,816
Jun 24, 7 AM $0.588
-8.74%
$32.72 million $271,504
Jun 24, 6 AM $0.645
-16.54%
$35.86 million $240,286
Jun 24, 5 AM $0.773
-2.70%
$42.96 million $163,098
Jun 24, 4 AM $0.787
-3.00%
$43.74 million $219,280
Jun 24, 3 AM $0.811
+1.00%
$45.09 million $187,982
Jun 24, 2 AM $0.803
-0.26%
$44.66 million $209,071
Jun 24, 1 AM $0.805
+0.06%
$44.78 million $209,668
Jun 24, 12 AM $0.805
-0.44%
$44.75 million $207,817
Jun 23, 11 PM $0.81
+0.12%
$45.02 million $183,594
Jun 23, 10 PM $0.807
-0.49%
$44.87 million $180,276
Jun 23, 9 PM $0.809
-0.88%
$45.01 million $153,476
Jun 23, 8 PM $0.815
-0.21%
$45.31 million $145,741
Jun 23, 7 PM $0.818
+0.01%
$45.48 million $144,783
Jun 23, 6 PM $0.819
+0.38%
$45.52 million $145,784
Jun 23, 5 PM $0.815
+0.00%
$45.34 million $149,642
Jun 23, 4 PM $0.816
-0.26%
$45.35 million $151,600
Jun 23, 3 PM $0.818
+0.75%
$45.47 million $147,769
Jun 23, 2 PM $0.812
+0.82%
$45.15 million $147,571
Jun 23, 1 PM $0.805
-1.44%
$44.77 million $148,799
Jun 23, 12 PM $0.814
-0.58%
$45.29 million $149,719
Jun 23, 11 AM $0.819
+0.16%
$45.56 million $141,524
Jun 23, 10 AM $0.819
+0.22%
$45.53 million $147,438
Jun 23, 9 AM $0.817
-0.29%
$45.43 million $144,296