Magic Internet Money Historical Data

MIM Page 64
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.917
+0.10%
$51.02 million $72,998
May 1, 4 PM $0.918
-0.25%
$51.05 million $73,710
May 1, 3 PM $0.921
-8.35%
$51.21 million $73,776
May 1, 2 PM $1
+0.80%
$55.88 million $22,042
May 1, 1 PM $0.997
-0.07%
$55.44 million $10,219
May 1, 12 PM $0.997
-0.11%
$55.47 million $9,278
May 1, 11 AM $0.999
+0.05%
$55.53 million $7,786
May 1, 10 AM $0.998
+0.02%
$55.51 million $7,888
May 1, 9 AM $0.998
+0.04%
$55.5 million $8,027
May 1, 8 AM $0.998
-0.13%
$55.47 million $8,738
May 1, 7 AM $0.999
+0.00%
$55.54 million $9,061
May 1, 6 AM $0.999
-0.12%
$55.54 million $9,019
May 1, 5 AM $0.999
+0.12%
$55.54 million $18,664
May 1, 4 AM $0.998
+0.06%
$55.48 million $18,721
May 1, 3 AM $0.997
-0.04%
$55.44 million $18,907
May 1, 2 AM $0.997
-0.07%
$55.47 million $18,707
May 1, 1 AM $0.998
-0.05%
$55.51 million $18,710
May 1, 12 AM $0.999
+0.19%
$55.54 million $34,083
Apr 30, 11 PM $0.997
+0.00%
$55.43 million $34,322
Apr 30, 10 PM $0.997
-0.08%
$55.43 million $34,320
Apr 30, 9 PM $0.997
-0.02%
$55.47 million $41,374
Apr 30, 8 PM $0.998
+0.00%
$55.48 million $42,481
Apr 30, 7 PM $0.998
+0.02%
$55.48 million $42,481
Apr 30, 6 PM $0.997
+0.01%
$55.47 million $42,478
Apr 30, 5 PM $0.997
+0.00%
$55.46 million $42,991
Apr 30, 4 PM $0.997
+0.00%
$55.46 million $42,702
Apr 30, 3 PM $0.997
-0.05%
$55.46 million $42,117
Apr 30, 2 PM $0.998
-0.03%
$55.49 million $41,929
Apr 30, 1 PM $0.998
+0.07%
$55.51 million $42,367
Apr 30, 12 PM $0.997
+0.00%
$55.46 million $44,108
Apr 30, 11 AM $0.997
-0.31%
$55.46 million $44,205
Apr 30, 10 AM $1
+0.33%
$55.63 million $47,108
Apr 30, 9 AM $0.997
-0.09%
$55.45 million $48,365
Apr 30, 8 AM $0.998
-0.02%
$55.5 million $48,384
Apr 30, 7 AM $0.998
-0.01%
$55.51 million $55,186
Apr 30, 6 AM $0.998
+0.00%
$55.52 million $55,319
Apr 30, 5 AM $0.998
+0.01%
$55.52 million $55,233
Apr 30, 4 AM $0.998
+8.25%
$55.51 million $54,853
Apr 30, 3 AM $0.922
-0.46%
$51.25 million $73,653
Apr 30, 2 AM $0.925
+3.33%
$51.43 million $72,089
Apr 30, 1 AM $0.92
-0.26%
$51.15 million $70,749
Apr 30, 12 AM $0.922
+0.08%
$51.28 million $71,843
Apr 29, 11 PM $0.921
+2.38%
$51.2 million $69,235
Apr 29, 10 PM $0.897
-0.11%
$49.86 million $52,718
Apr 29, 9 PM $0.895
-2.67%
$49.79 million $53,360
Apr 29, 8 PM $0.919
+2.20%
$51.09 million $68,721
Apr 29, 7 PM $0.918
+0.09%
$51.04 million $68,054
Apr 29, 6 PM $0.917
-8.18%
$50.98 million $67,578
Apr 29, 5 PM $0.999
-0.09%
$55.54 million $24,421
Apr 29, 4 PM $1
+0.02%
$55.59 million $24,467