Magic Internet Money Historical Data

MIM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 1
+0.05%
$ 55.7 million $ 97
Dec 9, 11 AM $ 1
+0.03%
$ 55.66 million $ 96
Dec 9, 10 AM $ 1
+0.20%
$ 55.65 million $ 115
Dec 9, 9 AM $ 0.999
-0.50%
$ 55.54 million $ 115
Dec 9, 8 AM $ 1
+0.14%
$ 55.82 million $ 151
Dec 9, 7 AM $ 1
+0.37%
$ 55.74 million $ 151
Dec 9, 6 AM $ 0.998
-0.10%
$ 55.51 million $ 150
Dec 9, 5 AM $ 0.999
+0.08%
$ 55.57 million $ 150
Dec 9, 4 AM $ 0.999
-0.53%
$ 55.57 million $ 138
Dec 9, 3 AM $ 1
-0.01%
$ 55.87 million $ 94
Dec 9, 2 AM $ 1
+0.08%
$ 55.85 million $ 99
Dec 9, 1 AM $ 1
-0.09%
$ 55.81 million $ 98
Dec 9, 12 AM $ 1
-0.07%
$ 55.86 million $ 163
Dec 8, 11 PM $ 1.01
-0.10%
$ 55.89 million $ 166
Dec 8, 10 PM $ 1.01
-0.05%
$ 55.91 million $ 171
Dec 8, 9 PM $ 1.01
+0.02%
$ 55.94 million $ 212
Dec 8, 8 PM $ 1.01
+0.63%
$ 55.93 million $ 210
Dec 8, 7 PM $ 0.999
+0.06%
$ 55.58 million $ 181
Dec 8, 6 PM $ 0.999
+11.30%
$ 55.55 million $ 170
Dec 8, 5 PM $ 0.898
-0.14%
$ 49.91 million $ 53,139
Dec 8, 4 PM $ 0.9
+0.29%
$ 49.82 million $ 53,234
Dec 8, 3 PM $ 0.901
+0.30%
$ 50.13 million $ 52,503
Dec 8, 2 PM $ 0.901
+0.55%
$ 50.13 million $ 51,620
Dec 8, 1 PM $ 0.898
-0.18%
$ 49.94 million $ 51,986
Dec 8, 12 PM $ 0.896
-0.01%
$ 49.85 million $ 52,484
Dec 8, 11 AM $ 0.897
-0.06%
$ 49.87 million $ 52,661
Dec 8, 10 AM $ 0.901
+0.05%
$ 50.08 million $ 53,896
Dec 8, 9 AM $ 0.897
-0.37%
$ 49.88 million $ 53,499
Dec 8, 8 AM $ 0.897
+0.17%
$ 49.88 million $ 52,389
Dec 8, 7 AM $ 0.902
+0.51%
$ 50.13 million $ 52,717
Dec 8, 6 AM $ 0.896
-0.50%
$ 49.82 million $ 53,158
Dec 8, 5 AM $ 0.901
+0.36%
$ 50.12 million $ 54,459
Dec 8, 4 AM $ 0.898
-0.08%
$ 49.94 million $ 54,492
Dec 8, 3 AM $ 0.896
-0.56%
$ 49.84 million $ 54,851
Dec 8, 2 AM $ 0.902
+0.68%
$ 50.14 million $ 55,805
Dec 8, 1 AM $ 0.897
-0.32%
$ 49.86 million $ 55,645
Dec 8, 12 AM $ 0.897
-0.14%
$ 49.89 million $ 56,526
Dec 7, 11 PM $ 0.901
+0.57%
$ 50.13 million $ 55,647
Dec 7, 10 PM $ 0.896
-11.39%
$ 49.84 million $ 55,356
Dec 7, 9 PM $ 1.01
-0.15%
$ 56.25 million $ 591
Dec 7, 8 PM $ 1.01
-0.13%
$ 56.33 million $ 592
Dec 7, 7 PM $ 1.01
+0.16%
$ 56.4 million $ 604
Dec 7, 6 PM $ 1.01
+1.90%
$ 56.32 million $ 769
Dec 7, 5 PM $ 0.994
+10.32%
$ 55.27 million $ 737
Dec 7, 4 PM $ 0.9
+0.28%
$ 50.03 million $ 54,344
Dec 7, 3 PM $ 0.899
+0.08%
$ 49.97 million $ 54,931
Dec 7, 2 PM $ 0.901
-9.57%
$ 50.12 million $ 55,061
Dec 7, 1 PM $ 0.997
-0.25%
$ 55.42 million $ 459
Dec 7, 12 PM $ 0.999
-0.03%
$ 55.56 million $ 460
Dec 7, 11 AM $ 0.999
+0.06%
$ 55.58 million $ 461