Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.819
+0.21%
$45.56 million $141,948
Jun 23, 7 AM $0.819
+0.19%
$45.55 million $140,519
Jun 23, 6 AM $0.818
-0.37%
$45.46 million $123,343
Jun 23, 5 AM $0.821
-0.36%
$45.63 million $118,784
Jun 23, 4 AM $0.824
+0.20%
$45.81 million $113,076
Jun 23, 3 AM $0.822
-0.73%
$45.72 million $100,076
Jun 23, 2 AM $0.828
+0.23%
$46.06 million $76,308
Jun 23, 1 AM $0.827
+0.12%
$45.97 million $77,832
Jun 23, 12 AM $0.826
+0.04%
$45.92 million $78,636
Jun 22, 11 PM $0.827
+0.18%
$46.01 million $79,319
Jun 22, 10 PM $0.826
+0.00%
$45.92 million $80,490
Jun 22, 9 PM $0.826
-0.11%
$45.94 million $81,120
Jun 22, 8 PM $0.826
+0.31%
$45.92 million $82,845
Jun 22, 7 PM $0.823
-0.07%
$45.78 million $80,857
Jun 22, 6 PM $0.824
-0.43%
$45.81 million $79,015
Jun 22, 5 PM $0.827
+0.16%
$46.01 million $74,416
Jun 22, 4 PM $0.823
-0.12%
$45.79 million $72,584
Jun 22, 3 PM $0.828
-0.08%
$46.02 million $73,150
Jun 22, 2 PM $0.827
-0.11%
$46 million $73,756
Jun 22, 1 PM $0.828
+0.10%
$46.05 million $73,363
Jun 22, 12 PM $0.826
+0.05%
$45.91 million $71,042
Jun 22, 11 AM $0.825
+0.06%
$45.89 million $67,748
Jun 22, 10 AM $0.825
-0.31%
$45.86 million $62,412
Jun 22, 9 AM $0.828
+0.12%
$46.04 million $63,484
Jun 22, 8 AM $0.826
+0.64%
$45.93 million $64,363
Jun 22, 7 AM $0.826
+0.11%
$45.93 million $76,939
Jun 22, 6 AM $0.827
+0.00%
$45.97 million $99,464
Jun 22, 5 AM $0.828
+0.11%
$46.04 million $99,252
Jun 22, 4 AM $0.826
-0.07%
$45.96 million $98,205
Jun 22, 3 AM $0.827
+0.27%
$45.99 million $98,610
Jun 22, 2 AM $0.826
+0.11%
$45.93 million $102,177
Jun 22, 1 AM $0.825
-0.02%
$45.88 million $101,225
Jun 22, 12 AM $0.825
-0.11%
$45.88 million $101,438
Jun 21, 11 PM $0.825
-1.06%
$45.86 million $100,418
Jun 21, 10 PM $0.833
+0.04%
$46.33 million $107,172
Jun 21, 9 PM $0.834
-0.14%
$46.37 million $107,075
Jun 21, 8 PM $0.836
-0.05%
$46.48 million $107,178
Jun 21, 7 PM $0.834
+0.32%
$46.36 million $106,996
Jun 21, 6 PM $0.833
-0.65%
$46.35 million $108,218
Jun 21, 5 PM $0.839
+0.09%
$46.65 million $125,447
Jun 21, 4 PM $0.839
+0.09%
$46.68 million $125,794
Jun 21, 3 PM $0.84
+0.01%
$46.7 million $125,456
Jun 21, 2 PM $0.841
+0.05%
$46.76 million $126,409
Jun 21, 1 PM $0.841
+0.16%
$46.78 million $137,743
Jun 21, 12 PM $0.843
+0.17%
$46.86 million $138,569
Jun 21, 11 AM $0.841
-0.16%
$46.78 million $134,794
Jun 21, 10 AM $0.841
-0.01%
$46.78 million $140,045
Jun 21, 9 AM $0.842
-0.29%
$46.82 million $139,216
Jun 21, 8 AM $0.843
-0.21%
$46.87 million $138,829
Jun 21, 7 AM $0.843
-0.43%
$46.88 million $127,273