Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $0.847
+0.80%
$47.09 million $133,277
Jun 21, 5 AM $0.841
-0.08%
$46.76 million $112,062
Jun 21, 4 AM $0.841
+0.68%
$46.79 million $112,928
Jun 21, 3 AM $0.834
-0.66%
$46.39 million $112,536
Jun 21, 2 AM $0.841
-0.12%
$46.79 million $113,129
Jun 21, 1 AM $0.842
-0.17%
$46.83 million $109,013
Jun 21, 12 AM $0.844
+0.14%
$46.92 million $110,472
Jun 20, 11 PM $0.846
+0.27%
$47.03 million $109,696
Jun 20, 10 PM $0.843
+0.25%
$46.9 million $103,231
Jun 20, 9 PM $0.842
-0.06%
$46.84 million $113,335
Jun 20, 8 PM $0.842
+0.02%
$46.8 million $114,070
Jun 20, 7 PM $0.842
-0.44%
$46.81 million $116,531
Jun 20, 6 PM $0.847
+0.37%
$47.09 million $119,710
Jun 20, 5 PM $0.845
+0.15%
$46.98 million $118,856
Jun 20, 4 PM $0.843
-0.02%
$46.89 million $119,565
Jun 20, 3 PM $0.843
+0.21%
$46.9 million $120,569
Jun 20, 2 PM $0.842
+0.40%
$46.8 million $119,395
Jun 20, 1 PM $0.84
-2.86%
$46.69 million $106,909
Jun 20, 12 PM $0.864
+0.17%
$48.07 million $58,918
Jun 20, 11 AM $0.863
-0.37%
$47.99 million $96,076
Jun 20, 10 AM $0.866
-0.06%
$48.16 million $189,879
Jun 20, 9 AM $0.867
+0.15%
$48.19 million $239,212
Jun 20, 8 AM $0.865
-0.23%
$48.12 million $238,424
Jun 20, 7 AM $0.867
+0.40%
$48.23 million $236,972
Jun 20, 6 AM $0.864
-0.06%
$48.02 million $234,965
Jun 20, 5 AM $0.864
+0.07%
$48.05 million $283,765
Jun 20, 4 AM $0.863
+0.04%
$48.01 million $285,921
Jun 20, 3 AM $0.863
+0.04%
$47.99 million $305,629
Jun 20, 2 AM $0.863
-0.06%
$47.97 million $317,992
Jun 20, 1 AM $0.863
+0.09%
$48 million $330,932
Jun 20, 12 AM $0.862
+0.02%
$47.96 million $330,603
Jun 19, 11 PM $0.862
+0.02%
$47.95 million $337,699
Jun 19, 10 PM $0.862
-0.01%
$47.94 million $337,790
Jun 19, 9 PM $0.862
-0.88%
$47.94 million $337,577
Jun 19, 8 PM $0.87
-0.06%
$48.37 million $326,785
Jun 19, 7 PM $0.87
-0.32%
$48.4 million $326,488
Jun 19, 6 PM $0.873
-0.38%
$48.55 million $321,028
Jun 19, 5 PM $0.876
-0.04%
$48.73 million $304,342
Jun 19, 4 PM $0.877
-0.07%
$48.75 million $304,708
Jun 19, 3 PM $0.877
-0.07%
$48.78 million $311,588
Jun 19, 2 PM $0.878
-0.28%
$48.84 million $312,400
Jun 19, 1 PM $0.881
-1.61%
$48.98 million $326,405
Jun 19, 12 PM $0.895
+0.27%
$49.78 million $324,255
Jun 19, 11 AM $0.893
-0.62%
$49.64 million $284,557
Jun 19, 10 AM $0.898
-0.51%
$49.95 million $186,742
Jun 19, 9 AM $0.903
+1.52%
$50.22 million $176,595
Jun 19, 8 AM $0.89
+0.03%
$49.47 million $128,443
Jun 19, 7 AM $0.889
-0.10%
$49.46 million $129,091
Jun 19, 6 AM $0.89
+2.02%
$49.49 million $125,680
Jun 19, 5 AM $0.872
+0.00%
$48.51 million $75,033