Magic Internet Money Historical Data

MIM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.999
-0.03%
$ 55.56 million $ 460
Dec 7, 11 AM $ 0.999
+0.06%
$ 55.58 million $ 461
Dec 7, 10 AM $ 0.999
+0.01%
$ 55.55 million $ 465
Dec 7, 9 AM $ 0.999
-0.14%
$ 55.54 million $ 468
Dec 7, 8 AM $ 1
+0.28%
$ 55.62 million $ 467
Dec 7, 7 AM $ 0.997
-0.35%
$ 55.46 million $ 470
Dec 7, 6 AM $ 1
+0.24%
$ 55.63 million $ 380
Dec 7, 5 AM $ 0.998
-0.25%
$ 55.5 million $ 386
Dec 7, 4 AM $ 1
+0.18%
$ 55.64 million $ 397
Dec 7, 3 AM $ 0.999
-0.20%
$ 55.54 million $ 397
Dec 7, 2 AM $ 1
+0.11%
$ 55.65 million $ 398
Dec 7, 1 AM $ 1
-0.10%
$ 55.59 million $ 401
Dec 7, 12 AM $ 1
+0.28%
$ 55.64 million $ 404
Dec 6, 11 PM $ 0.998
-0.76%
$ 55.48 million $ 539
Dec 6, 10 PM $ 1.01
+0.92%
$ 55.91 million $ 504
Dec 6, 9 PM $ 0.996
-0.07%
$ 55.41 million $ 472
Dec 6, 8 PM $ 0.997
-0.13%
$ 55.44 million $ 504
Dec 6, 7 PM $ 0.999
-0.53%
$ 55.53 million $ 836
Dec 6, 6 PM $ 1
-0.30%
$ 55.83 million $ 681
Dec 6, 5 PM $ 1.01
+0.47%
$ 55.99 million $ 673
Dec 6, 4 PM $ 1
-0.18%
$ 55.73 million $ 682
Dec 6, 3 PM $ 1
+0.13%
$ 55.83 million $ 670
Dec 6, 2 PM $ 1
-0.12%
$ 55.72 million $ 663
Dec 6, 1 PM $ 1
+0.10%
$ 55.79 million $ 661
Dec 6, 12 PM $ 1
+0.02%
$ 55.72 million $ 659
Dec 6, 11 AM $ 1
-0.06%
$ 55.72 million $ 696
Dec 6, 10 AM $ 1
+0.14%
$ 55.78 million $ 724
Dec 6, 9 AM $ 1
-0.25%
$ 55.7 million $ 752
Dec 6, 8 AM $ 1
-0.08%
$ 55.84 million $ 1,001
Dec 6, 7 AM $ 1
+0.09%
$ 55.89 million $ 1,011
Dec 6, 6 AM $ 1
-0.05%
$ 55.84 million $ 1,028
Dec 6, 5 AM $ 1
+0.88%
$ 55.87 million $ 1,022
Dec 6, 4 AM $ 0.996
+0.10%
$ 55.38 million $ 1,013
Dec 6, 3 AM $ 0.995
-0.12%
$ 55.32 million $ 1,010
Dec 6, 2 AM $ 0.996
-0.02%
$ 55.39 million $ 1,040
Dec 6, 1 AM $ 0.996
+0.27%
$ 55.4 million $ 1,122
Dec 6, 12 AM $ 0.994
-0.52%
$ 55.25 million $ 1,132
Dec 5, 11 PM $ 0.999
-0.30%
$ 55.54 million $ 1,002
Dec 5, 10 PM $ 1
-0.28%
$ 55.71 million $ 979
Dec 5, 9 PM $ 1
+0.37%
$ 55.87 million $ 976
Dec 5, 8 PM $ 1
+0.29%
$ 55.66 million $ 976
Dec 5, 7 PM $ 0.998
+10.73%
$ 55.5 million $ 635
Dec 5, 6 PM $ 0.9
+0.31%
$ 50.07 million $ 57,103
Dec 5, 5 PM $ 0.9
+0.38%
$ 50.03 million $ 55,860
Dec 5, 4 PM $ 0.896
-0.02%
$ 49.84 million $ 56,022
Dec 5, 3 PM $ 0.901
-9.88%
$ 50.09 million $ 56,727
Dec 5, 2 PM $ 0.898
-10.22%
$ 49.94 million $ 54,755
Dec 5, 1 PM $ 1
+0.12%
$ 55.62 million $ 739
Dec 5, 12 PM $ 0.999
-0.24%
$ 55.55 million $ 836
Dec 5, 11 AM $ 1
+0.01%
$ 55.69 million $ 824