Magic Internet Money Historical Data

MIM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $1
+0.02%
$55.59 million $24,467
Apr 29, 3 PM $0.999
+0.13%
$55.58 million $24,493
Apr 29, 2 PM $0.998
-0.18%
$55.5 million $23,140
Apr 29, 1 PM $1
+0.22%
$55.6 million $23,858
Apr 29, 12 PM $0.998
-0.10%
$55.48 million $23,221
Apr 29, 11 AM $0.999
-0.06%
$55.54 million $20,922
Apr 29, 10 AM $0.999
+0.25%
$55.57 million $19,176
Apr 29, 9 AM $0.997
-0.20%
$55.44 million $18,413
Apr 29, 8 AM $0.999
+0.05%
$55.55 million $14,815
Apr 29, 7 AM $0.998
-0.12%
$55.52 million $9,953
Apr 29, 6 AM $1
+0.26%
$55.59 million $9,758
Apr 29, 5 AM $0.997
+0.01%
$55.44 million $10,276
Apr 29, 4 AM $0.997
-0.12%
$55.44 million $10,141
Apr 29, 3 AM $0.998
-0.08%
$55.51 million $8,493
Apr 29, 2 AM $0.999
+0.05%
$55.55 million $9,087
Apr 29, 1 AM $0.998
-0.03%
$55.52 million $9,087
Apr 29, 12 AM $0.999
+0.03%
$55.54 million $9,220
Apr 28, 11 PM $0.998
+0.04%
$55.52 million $9,223
Apr 28, 10 PM $0.998
-0.37%
$55.5 million $8,007
Apr 28, 9 PM $1
+0.17%
$55.71 million $8,029
Apr 28, 8 PM $1
+0.20%
$55.61 million $8,001
Apr 28, 7 PM $0.998
+0.00%
$55.5 million $7,991
Apr 28, 6 PM $0.998
-0.07%
$55.5 million $7,965
Apr 28, 5 PM $0.999
+0.07%
$55.54 million $7,864
Apr 28, 4 PM $0.998
-0.07%
$55.5 million $10,491
Apr 28, 3 PM $0.999
-0.17%
$55.54 million $10,570
Apr 28, 2 PM $1
+0.27%
$55.63 million $11,809
Apr 28, 1 PM $0.998
-0.01%
$55.48 million $12,288
Apr 28, 12 PM $0.998
-0.10%
$55.49 million $12,211
Apr 28, 11 AM $0.999
-0.08%
$55.54 million $12,152
Apr 28, 10 AM $1
-0.03%
$55.59 million $11,621
Apr 28, 9 AM $1
+0.12%
$55.6 million $11,539
Apr 28, 8 AM $0.999
+0.09%
$55.54 million $11,527
Apr 28, 7 AM $0.998
-0.18%
$55.49 million $11,492
Apr 28, 6 AM $1
+0.17%
$55.59 million $10,832
Apr 28, 5 AM $0.998
+0.00%
$55.49 million $14,853
Apr 28, 4 AM $0.998
-0.28%
$55.49 million $14,864
Apr 28, 3 AM $1
+0.00%
$55.65 million $14,881
Apr 28, 2 AM $1
+0.27%
$55.65 million $14,963
Apr 28, 1 AM $0.998
+0.03%
$55.5 million $18,693
Apr 28, 12 AM $0.998
-0.03%
$55.48 million $18,868
Apr 27, 11 PM $0.998
+0.07%
$55.49 million $18,792
Apr 27, 10 PM $0.997
+2.29%
$55.46 million $10,083
Apr 27, 9 PM $0.895
-2.22%
$49.76 million $65,389
Apr 27, 8 PM $0.918
+0.17%
$51.03 million $65,496
Apr 27, 7 PM $0.915
-0.14%
$50.87 million $65,058
Apr 27, 6 PM $0.916
+0.06%
$50.94 million $65,683
Apr 27, 5 PM $0.913
-0.29%
$50.77 million $66,355
Apr 27, 4 PM $0.913
-1.78%
$50.79 million $65,347
Apr 27, 3 PM $0.931
+2.31%
$51.79 million $75,532