Magic Internet Money Historical Data

MIM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.931
+2.31%
$51.79 million $75,532
Apr 27, 2 PM $0.915
+0.40%
$50.9 million $60,882
Apr 27, 1 PM $0.912
+1.61%
$50.74 million $60,054
Apr 27, 12 PM $0.895
-1.92%
$49.75 million $61,963
Apr 27, 11 AM $0.911
-0.23%
$50.68 million $62,781
Apr 27, 10 AM $0.91
-0.03%
$50.61 million $64,715
Apr 27, 9 AM $0.911
+0.02%
$50.66 million $66,162
Apr 27, 8 AM $0.913
+1.53%
$50.75 million $66,422
Apr 27, 7 AM $0.932
+0.00%
$51.82 million $84,662
Apr 27, 6 AM $0.929
+2.17%
$51.67 million $85,127
Apr 27, 5 AM $0.914
-8.51%
$50.82 million $67,335
Apr 27, 4 AM $0.999
-0.01%
$55.54 million $26,011
Apr 27, 3 AM $0.999
+0.00%
$55.55 million $26,158
Apr 27, 2 AM $0.999
+0.20%
$55.55 million $26,060
Apr 27, 1 AM $0.997
-0.18%
$55.44 million $22,902
Apr 27, 12 AM $0.999
+0.12%
$55.54 million $21,897
Apr 26, 11 PM $0.998
-0.15%
$55.48 million $21,436
Apr 26, 10 PM $0.999
+10.44%
$55.56 million $21,248
Apr 26, 9 PM $0.906
+0.67%
$50.38 million $64,059
Apr 26, 8 PM $0.9
-0.64%
$50.05 million $60,036
Apr 26, 7 PM $0.906
+0.27%
$50.41 million $64,625
Apr 26, 6 PM $0.905
+0.19%
$50.31 million $64,475
Apr 26, 5 PM $0.903
+0.24%
$50.22 million $64,402
Apr 26, 4 PM $0.898
-0.12%
$49.92 million $60,609
Apr 26, 3 PM $0.897
+0.21%
$49.91 million $60,503
Apr 26, 2 PM $0.902
+0.62%
$50.16 million $65,914
Apr 26, 1 PM $0.899
-0.31%
$50.01 million $60,820
Apr 26, 12 PM $0.905
+0.12%
$50.3 million $65,479
Apr 26, 11 AM $0.903
+0.52%
$50.24 million $65,879
Apr 26, 10 AM $0.899
-0.59%
$49.98 million $65,559
Apr 26, 9 AM $0.902
+0.73%
$50.14 million $64,782
Apr 26, 8 AM $0.895
-0.67%
$49.77 million $62,199
Apr 26, 7 AM $0.901
-0.47%
$50.11 million $66,854
Apr 26, 6 AM $0.904
+0.56%
$50.28 million $66,994
Apr 26, 5 AM $0.906
-9.20%
$50.39 million $67,779
Apr 26, 4 AM $0.998
-0.01%
$55.5 million $19,408
Apr 26, 3 AM $0.998
+0.00%
$55.5 million $38,819
Apr 26, 2 AM $1
+0.36%
$55.61 million $41,030
Apr 26, 1 AM $0.996
-0.23%
$55.41 million $41,030
Apr 26, 12 AM $0.999
+0.00%
$55.54 million $41,031
Apr 25, 11 PM $0.992
+0.00%
$55.16 million $40,988
Apr 25, 10 PM $0.995
+0.05%
$55.31 million $40,983
Apr 25, 9 PM $0.994
+0.36%
$55.28 million $47,070
Apr 25, 8 PM $0.991
-0.02%
$55.09 million $47,139
Apr 25, 7 PM $0.993
+0.02%
$55.21 million $66,140
Apr 25, 6 PM $0.993
+0.16%
$55.24 million $66,091
Apr 25, 5 PM $0.994
-0.01%
$55.25 million $67,197
Apr 25, 4 PM $0.993
+0.00%
$55.24 million $67,114
Apr 25, 3 PM $0.993
+0.14%
$55.24 million $66,984
Apr 25, 2 PM $0.992
+0.07%
$55.18 million $63,437