Magic Internet Money Historical Data

MIM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.999
-0.24%
$ 55.55 million $ 836
Dec 5, 11 AM $ 1
+0.01%
$ 55.69 million $ 824
Dec 5, 10 AM $ 1
+11.55%
$ 55.68 million $ 718
Dec 5, 9 AM $ 0.897
-0.33%
$ 49.87 million $ 52,841
Dec 5, 8 AM $ 0.901
+0.56%
$ 50.08 million $ 52,690
Dec 5, 7 AM $ 0.901
+0.59%
$ 50.13 million $ 51,590
Dec 5, 6 AM $ 0.898
-0.20%
$ 49.95 million $ 51,888
Dec 5, 5 AM $ 0.898
-0.39%
$ 49.91 million $ 51,389
Dec 5, 4 AM $ 0.897
-0.12%
$ 49.86 million $ 51,189
Dec 5, 3 AM $ 0.9
+0.47%
$ 50.04 million $ 51,944
Dec 5, 2 AM $ 0.899
-0.03%
$ 49.98 million $ 50,999
Dec 5, 1 AM $ 0.899
+0.10%
$ 50 million $ 51,060
Dec 5, 12 AM $ 0.901
-0.08%
$ 50.08 million $ 52,795
Dec 4, 11 PM $ 0.901
+0.21%
$ 49.83 million $ 53,060
Dec 4, 10 PM $ 0.896
-0.10%
$ 49.84 million $ 51,593
Dec 4, 9 PM $ 0.899
+0.16%
$ 50.01 million $ 52,373
Dec 4, 8 PM $ 0.897
+0.03%
$ 49.9 million $ 51,285
Dec 4, 7 PM $ 0.895
-0.30%
$ 49.79 million $ 51,520
Dec 4, 6 PM $ 0.901
+0.58%
$ 50.09 million $ 51,930
Dec 4, 5 PM $ 0.897
-0.11%
$ 49.87 million $ 52,518
Dec 4, 4 PM $ 0.897
+0.16%
$ 49.91 million $ 52,465
Dec 4, 3 PM $ 0.9
-10.01%
$ 50.03 million $ 50,721
Dec 4, 2 PM $ 1
-0.02%
$ 55.59 million $ 297
Dec 4, 1 PM $ 1
+0.33%
$ 55.6 million $ 344
Dec 4, 12 PM $ 0.997
+0.02%
$ 55.42 million $ 233
Dec 4, 11 AM $ 0.996
+0.15%
$ 55.41 million $ 250
Dec 4, 10 AM $ 0.995
-0.21%
$ 55.32 million $ 250
Dec 4, 9 AM $ 0.997
+0.03%
$ 55.44 million $ 251
Dec 4, 8 AM $ 0.997
-0.07%
$ 55.43 million $ 261
Dec 4, 7 AM $ 0.997
+0.13%
$ 55.47 million $ 262
Dec 4, 6 AM $ 0.996
+0.08%
$ 55.4 million $ 275
Dec 4, 5 AM $ 0.995
+0.10%
$ 55.35 million $ 275
Dec 4, 4 AM $ 0.994
-0.56%
$ 55.3 million $ 300
Dec 4, 3 AM $ 1
-0.22%
$ 55.61 million $ 300
Dec 4, 2 AM $ 1
+0.08%
$ 55.73 million $ 290
Dec 4, 1 AM $ 1
+0.11%
$ 55.69 million $ 289
Dec 4, 12 AM $ 1
+10.97%
$ 55.63 million $ 289
Dec 3, 11 PM $ 0.897
-0.46%
$ 49.89 million $ 52,510
Dec 3, 10 PM $ 0.902
+0.20%
$ 50.15 million $ 52,753
Dec 3, 9 PM $ 0.898
-0.44%
$ 49.93 million $ 51,650
Dec 3, 8 PM $ 0.896
-0.07%
$ 49.83 million $ 52,522
Dec 3, 7 PM $ 0.896
-0.48%
$ 49.84 million $ 53,651
Dec 3, 6 PM $ 0.898
+0.09%
$ 49.96 million $ 53,548
Dec 3, 5 PM $ 0.897
-0.26%
$ 49.87 million $ 54,002
Dec 3, 4 PM $ 0.896
-0.50%
$ 49.81 million $ 53,343
Dec 3, 3 PM $ 0.899
-0.12%
$ 50 million $ 55,445
Dec 3, 2 PM $ 0.897
-0.54%
$ 49.83 million $ 56,362
Dec 3, 1 PM $ 0.901
+0.11%
$ 50.09 million $ 55,507
Dec 3, 12 PM $ 0.9
-0.18%
$ 50.04 million $ 55,752
Dec 3, 11 AM $ 0.896
+0.00%
$ 49.81 million $ 55,681