Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.872
+0.15%
$48.51 million $73,794
Jun 19, 3 AM $0.871
+0.36%
$48.43 million $56,003
Jun 19, 2 AM $0.868
+0.17%
$48.26 million $56,425
Jun 19, 1 AM $0.866
-0.11%
$48.15 million $56,269
Jun 19, 12 AM $0.866
+0.13%
$48.17 million $56,401
Jun 18, 11 PM $0.865
-1.11%
$48.11 million $47,975
Jun 18, 10 PM $0.875
+0.41%
$48.65 million $52,468
Jun 18, 9 PM $0.871
+0.43%
$48.45 million $61,045
Jun 18, 8 PM $0.868
-0.38%
$48.24 million $63,895
Jun 18, 7 PM $0.871
+0.18%
$48.42 million $76,658
Jun 18, 6 PM $0.869
+0.14%
$48.3 million $79,200
Jun 18, 5 PM $0.869
-0.09%
$48.35 million $79,336
Jun 18, 4 PM $0.87
+0.05%
$48.39 million $79,623
Jun 18, 3 PM $0.87
+0.53%
$48.38 million $79,579
Jun 18, 2 PM $0.865
+0.06%
$48.13 million $75,499
Jun 18, 1 PM $0.865
+0.44%
$48.1 million $62,791
Jun 18, 12 PM $0.861
+0.14%
$47.87 million $59,877
Jun 18, 11 AM $0.86
+0.03%
$47.81 million $59,497
Jun 18, 10 AM $0.859
-0.21%
$47.79 million $67,652
Jun 18, 9 AM $0.861
-0.52%
$47.89 million $68,197
Jun 18, 8 AM $0.853
+0.07%
$47.46 million $68,819
Jun 18, 7 AM $0.853
-0.53%
$47.43 million $68,158
Jun 18, 6 AM $0.857
-0.08%
$47.67 million $68,296
Jun 18, 5 AM $0.858
-0.23%
$47.71 million $67,909
Jun 18, 4 AM $0.86
-0.59%
$47.82 million $67,504
Jun 18, 3 AM $0.865
-0.15%
$48.11 million $55,660
Jun 18, 2 AM $0.866
-1.66%
$48.18 million $53,807
Jun 18, 1 AM $0.881
-0.22%
$48.99 million $39,333
Jun 18, 12 AM $0.883
-3.55%
$49.1 million $39,555
Jun 17, 11 PM $0.915
+0.19%
$50.91 million $54,268
Jun 17, 10 PM $0.914
+0.71%
$50.82 million $49,911
Jun 17, 9 PM $0.907
+0.32%
$50.43 million $50,368
Jun 17, 8 PM $0.904
+10.02%
$50.27 million $38,569
Jun 17, 7 PM $0.818
+1.22%
$45.48 million $74,442
Jun 17, 6 PM $0.811
+0.41%
$45.08 million $71,626
Jun 17, 5 PM $0.81
+0.16%
$45.07 million $70,644
Jun 17, 4 PM $0.809
+0.44%
$45 million $72,184
Jun 17, 3 PM $0.806
+1.01%
$44.8 million $70,021
Jun 17, 2 PM $0.799
+0.48%
$44.41 million $69,774
Jun 17, 1 PM $0.791
-0.42%
$43.98 million $70,358
Jun 17, 12 PM $0.794
+0.37%
$44.15 million $70,871
Jun 17, 11 AM $0.794
+0.86%
$44.18 million $70,830
Jun 17, 10 AM $0.791
+0.50%
$44 million $63,942
Jun 17, 9 AM $0.787
-0.09%
$43.77 million $64,009
Jun 17, 8 AM $0.788
-5.79%
$43.81 million $62,191
Jun 17, 7 AM $0.841
+0.36%
$46.78 million $7,425
Jun 17, 6 AM $0.837
-0.71%
$46.52 million $6,808
Jun 17, 5 AM $0.842
-0.02%
$46.83 million $6,891
Jun 17, 4 AM $0.842
+0.11%
$46.84 million $6,763
Jun 17, 3 AM $0.841
-0.75%
$46.79 million $7,468