Magic Internet Money Historical Data

MIM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.992
+0.07%
$55.18 million $63,437
Apr 25, 1 PM $0.993
+0.13%
$55.2 million $65,670
Apr 25, 12 PM $0.991
+0.03%
$55.12 million $488,140
Apr 25, 11 AM $0.991
+0.00%
$55.12 million $489,028
Apr 25, 10 AM $0.991
+0.00%
$55.12 million $489,329
Apr 25, 9 AM $0.991
-0.03%
$55.12 million $489,392
Apr 25, 8 AM $0.991
-0.01%
$55.13 million $489,629
Apr 25, 7 AM $0.992
-0.03%
$55.14 million $489,708
Apr 25, 6 AM $0.992
+0.02%
$55.14 million $489,625
Apr 25, 5 AM $0.992
-0.02%
$55.18 million $490,538
Apr 25, 4 AM $0.992
-0.06%
$55.18 million $490,643
Apr 25, 3 AM $0.993
+0.18%
$55.25 million $491,104
Apr 25, 2 AM $0.994
-0.01%
$55.27 million $492,944
Apr 25, 1 AM $0.994
+0.08%
$55.27 million $497,624
Apr 25, 12 AM $0.995
+0.19%
$55.34 million $497,806
Apr 24, 11 PM $0.998
+0.01%
$55.49 million $499,976
Apr 24, 10 PM $0.998
-0.27%
$55.48 million $499,930
Apr 24, 9 PM $1
+0.03%
$55.63 million $469,429
Apr 24, 8 PM $1
+0.04%
$55.61 million $469,443
Apr 24, 7 PM $0.999
+0.03%
$55.58 million $456,249
Apr 24, 6 PM $0.999
+0.05%
$55.57 million $455,878
Apr 24, 5 PM $0.999
+0.04%
$55.53 million $458,674
Apr 24, 4 PM $0.998
+0.01%
$55.51 million $1.61 million
Apr 24, 3 PM $0.998
+0.02%
$55.5 million $1.61 million
Apr 24, 2 PM $0.997
+0.30%
$55.47 million $1.58 million
Apr 24, 1 PM $0.997
-0.14%
$55.46 million $1.58 million
Apr 24, 12 PM $0.998
-0.06%
$55.49 million $1.18 million
Apr 24, 11 AM $0.998
+0.08%
$55.51 million $1.18 million
Apr 24, 10 AM $0.997
-0.01%
$55.46 million $1.18 million
Apr 24, 9 AM $0.997
-0.03%
$55.46 million $1.18 million
Apr 24, 8 AM $0.997
-0.14%
$55.46 million $1.18 million
Apr 24, 7 AM $0.999
+0.01%
$55.54 million $1.18 million
Apr 24, 6 AM $0.999
+0.03%
$55.55 million $1.18 million
Apr 24, 5 AM $0.999
+0.03%
$55.54 million $1.18 million
Apr 24, 4 AM $0.997
-0.25%
$55.44 million $1.18 million
Apr 24, 3 AM $0.997
-0.22%
$55.46 million $1.18 million
Apr 24, 2 AM $0.999
+0.42%
$55.58 million $1.17 million
Apr 24, 1 AM $0.995
-0.02%
$55.35 million $1.17 million
Apr 24, 12 AM $0.995
+0.02%
$55.36 million $1.17 million
Apr 23, 11 PM $0.996
-0.06%
$55.37 million $1.17 million
Apr 23, 10 PM $0.996
-0.13%
$55.41 million $1.17 million
Apr 23, 9 PM $0.998
-0.14%
$55.48 million $1.17 million
Apr 23, 8 PM $1
-0.23%
$55.59 million $1.18 million
Apr 23, 7 PM $1
-0.42%
$55.72 million $1.18 million
Apr 23, 6 PM $1.01
-1.18%
$55.95 million $1.18 million
Apr 23, 5 PM $1.02
-0.33%
$56.62 million $1.2 million
Apr 23, 4 PM $1.02
+1.77%
$56.8 million $1.19 million
Apr 23, 3 PM $1
-0.07%
$55.8 million $30,989
Apr 23, 2 PM $1
-0.09%
$55.85 million $29,863
Apr 23, 1 PM $1.01
+0.13%
$55.91 million $30,746