Magic Internet Money Historical Data

MIM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.896
+0.00%
$ 49.81 million $ 55,681
Dec 3, 10 AM $ 0.896
-0.57%
$ 49.82 million $ 54,570
Dec 3, 9 AM $ 0.9
+0.10%
$ 50.08 million $ 53,903
Dec 3, 8 AM $ 0.902
+0.40%
$ 50.14 million $ 52,942
Dec 3, 7 AM $ 0.9
-0.24%
$ 50.03 million $ 52,370
Dec 3, 6 AM $ 0.897
-0.16%
$ 49.86 million $ 51,954
Dec 3, 5 AM $ 0.9
+0.24%
$ 49.87 million $ 53,437
Dec 3, 4 AM $ 0.902
+0.51%
$ 50.14 million $ 54,038
Dec 3, 3 AM $ 0.897
-0.21%
$ 49.86 million $ 55,082
Dec 3, 2 AM $ 0.9
-10.11%
$ 50.06 million $ 55,480
Dec 3, 1 AM $ 1
+0.46%
$ 55.69 million $ 566
Dec 3, 12 AM $ 0.997
+0.21%
$ 55.44 million $ 552
Dec 2, 11 PM $ 0.995
-0.46%
$ 55.33 million $ 553
Dec 2, 10 PM $ 0.998
+0.05%
$ 55.49 million $ 491
Dec 2, 9 PM $ 0.997
+0.32%
$ 55.44 million $ 464
Dec 2, 8 PM $ 0.995
-0.57%
$ 55.33 million $ 501
Dec 2, 7 PM $ 1
+0.16%
$ 55.7 million $ 454
Dec 2, 6 PM $ 0.896
-0.35%
$ 49.79 million $ 54,788
Dec 2, 5 PM $ 0.895
-0.50%
$ 50.06 million $ 54,044
Dec 2, 4 PM $ 0.9
+0.27%
$ 49.8 million $ 53,811
Dec 2, 3 PM $ 0.9
+0.21%
$ 50.03 million $ 54,393
Dec 2, 2 PM $ 0.898
-0.10%
$ 49.92 million $ 52,455
Dec 2, 1 PM $ 0.899
+0.37%
$ 49.94 million $ 53,007
Dec 2, 12 PM $ 0.895
-0.35%
$ 49.79 million $ 52,228
Dec 2, 11 AM $ 0.896
-0.30%
$ 50.06 million $ 52,542
Dec 2, 10 AM $ 0.901
+0.19%
$ 50.08 million $ 52,995
Dec 2, 9 AM $ 0.899
-0.19%
$ 49.99 million $ 53,756
Dec 2, 8 AM $ 0.896
+0.17%
$ 49.85 million $ 53,417
Dec 2, 7 AM $ 0.895
-0.23%
$ 49.77 million $ 53,650
Dec 2, 6 AM $ 0.897
-0.41%
$ 49.87 million $ 55,039
Dec 2, 5 AM $ 0.897
+0.18%
$ 49.86 million $ 53,540
Dec 2, 4 AM $ 0.899
-0.07%
$ 49.85 million $ 53,062
Dec 2, 3 AM $ 0.901
+0.67%
$ 50.09 million $ 53,918
Dec 2, 2 AM $ 0.901
+0.61%
$ 50.1 million $ 53,831
Dec 2, 1 AM $ 0.896
-0.51%
$ 49.8 million $ 52,991
Dec 2, 12 AM $ 0.9
-0.05%
$ 49.79 million $ 52,673
Dec 1, 11 PM $ 0.901
+0.18%
$ 49.79 million $ 53,904
Dec 1, 10 PM $ 0.9
+0.30%
$ 50.03 million $ 53,184
Dec 1, 9 PM $ 0.897
-0.40%
$ 50.1 million $ 53,283
Dec 1, 8 PM $ 0.9
+0.42%
$ 50.06 million $ 53,276
Dec 1, 7 PM $ 0.898
-0.15%
$ 49.76 million $ 54,007
Dec 1, 6 PM $ 0.901
+0.31%
$ 50.12 million $ 53,634
Dec 1, 5 PM $ 0.899
-0.06%
$ 50.01 million $ 54,249
Dec 1, 4 PM $ 0.896
-0.61%
$ 50.04 million $ 54,887
Dec 1, 3 PM $ 0.897
-0.32%
$ 49.87 million $ 55,221
Dec 1, 2 PM $ 0.899
+0.00%
$ 50 million $ 55,681
Dec 1, 1 PM $ 0.898
+0.09%
$ 49.96 million $ 55,960
Dec 1, 12 PM $ 0.895
+0.00%
$ 49.83 million $ 56,808
Dec 1, 11 AM $ 0.895
-0.69%
$ 49.98 million $ 56,458
Dec 1, 10 AM $ 0.901
+0.54%
$ 50.1 million $ 56,011