Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.803
-0.08%
$44.63 million $551,252
Jun 14, 11 PM $0.803
-0.16%
$44.67 million $556,316
Jun 14, 10 PM $0.804
-0.10%
$44.7 million $556,387
Jun 14, 9 PM $0.804
+0.10%
$44.74 million $578,694
Jun 14, 8 PM $0.804
-0.72%
$44.7 million $571,694
Jun 14, 7 PM $0.809
+4.21%
$45.02 million $564,386
Jun 14, 6 PM $0.777
+0.11%
$43.2 million $519,537
Jun 14, 5 PM $0.776
-1.07%
$43.15 million $510,318
Jun 14, 4 PM $0.785
-0.15%
$43.64 million $509,192
Jun 14, 3 PM $0.786
-0.71%
$43.71 million $509,887
Jun 14, 2 PM $0.791
-0.33%
$44 million $512,760
Jun 14, 1 PM $0.794
-1.00%
$44.14 million $516,618
Jun 14, 12 PM $0.802
-0.97%
$44.59 million $516,082
Jun 14, 11 AM $0.81
+0.14%
$45.05 million $520,997
Jun 14, 10 AM $0.809
-1.30%
$45 million $493,127
Jun 14, 9 AM $0.82
-3.45%
$45.59 million $410,301
Jun 14, 8 AM $0.849
-5.31%
$47.22 million $289,580
Jun 14, 7 AM $0.897
-0.23%
$49.87 million $195,736
Jun 14, 6 AM $0.899
+0.20%
$49.98 million $193,582
Jun 14, 5 AM $0.897
-0.75%
$49.87 million $200,554
Jun 14, 4 AM $0.902
+0.10%
$50.19 million $186,358
Jun 14, 3 AM $0.901
+0.68%
$50.13 million $184,206
Jun 14, 2 AM $0.895
+0.33%
$49.78 million $182,225
Jun 14, 1 AM $0.892
-0.63%
$49.58 million $179,534
Jun 14, 12 AM $0.897
-0.54%
$49.89 million $113,667
Jun 13, 11 PM $0.902
-0.04%
$50.18 million $102,917
Jun 13, 10 PM $0.902
-0.99%
$50.19 million $110,997
Jun 13, 9 PM $0.91
+0.03%
$50.62 million $81,567
Jun 13, 8 PM $0.909
-0.13%
$50.56 million $81,426
Jun 13, 7 PM $0.91
-0.02%
$50.59 million $80,659
Jun 13, 6 PM $0.911
+0.49%
$50.68 million $80,859
Jun 13, 5 PM $0.908
+0.53%
$50.52 million $80,736
Jun 13, 4 PM $0.907
+0.02%
$50.44 million $83,490
Jun 13, 3 PM $0.907
+0.75%
$50.44 million $87,543
Jun 13, 2 PM $0.901
-0.15%
$50.12 million $110,093
Jun 13, 1 PM $0.903
+0.82%
$50.2 million $108,476
Jun 13, 12 PM $0.895
-0.13%
$49.79 million $190,761
Jun 13, 11 AM $0.898
+0.38%
$49.93 million $234,138
Jun 13, 10 AM $0.894
+0.11%
$49.73 million $424,641
Jun 13, 9 AM $0.894
+0.04%
$49.7 million $431,899
Jun 13, 8 AM $0.894
+0.04%
$49.7 million $431,357
Jun 13, 7 AM $0.894
+0.07%
$49.73 million $430,353
Jun 13, 6 AM $0.894
-0.31%
$49.7 million $526,566
Jun 13, 5 AM $0.896
+0.02%
$49.84 million $565,404
Jun 13, 4 AM $0.896
-0.03%
$49.85 million $565,155
Jun 13, 3 AM $0.897
+0.03%
$49.86 million $565,965
Jun 13, 2 AM $0.896
+0.04%
$49.85 million $565,352
Jun 13, 1 AM $0.896
+0.08%
$49.82 million $566,337
Jun 13, 12 AM $0.895
+0.03%
$49.77 million $565,522
Jun 12, 11 PM $0.895
-0.02%
$49.77 million $564,072