Magic Internet Money Historical Data

MIM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $1.01
+0.13%
$55.91 million $30,746
Apr 23, 12 PM $1
+0.05%
$55.84 million $31,737
Apr 23, 11 AM $1
+0.02%
$55.82 million $31,557
Apr 23, 10 AM $1
+0.01%
$55.81 million $30,640
Apr 23, 9 AM $1
+0.15%
$55.81 million $30,834
Apr 23, 8 AM $1
-0.71%
$55.72 million $30,940
Apr 23, 7 AM $1.01
+0.05%
$56.12 million $32,860
Apr 23, 6 AM $1
-0.76%
$55.85 million $32,686
Apr 23, 5 AM $1.01
+0.20%
$56.28 million $34,562
Apr 23, 4 AM $1.01
-0.16%
$56.17 million $35,014
Apr 23, 3 AM $1.01
+0.84%
$56.26 million $36,739
Apr 23, 2 AM $1
-0.12%
$55.79 million $39,003
Apr 23, 1 AM $1
+0.00%
$55.86 million $39,224
Apr 23, 12 AM $1
+0.05%
$55.85 million $39,662
Apr 22, 11 PM $1
-0.08%
$55.82 million $37,425
Apr 22, 10 PM $1
-0.08%
$55.87 million $37,322
Apr 22, 9 PM $1.01
+0.06%
$55.92 million $39,984
Apr 22, 8 PM $1
-0.53%
$55.88 million $40,003
Apr 22, 7 PM $1.01
+0.61%
$56.18 million $41,328
Apr 22, 6 PM $1
+0.56%
$55.84 million $42,168
Apr 22, 5 PM $0.999
-0.04%
$55.53 million $29,863
Apr 22, 4 PM $0.999
-0.08%
$55.55 million $31,672
Apr 22, 3 PM $1
+0.09%
$55.6 million $36,961
Apr 22, 2 PM $0.999
+0.06%
$55.55 million $38,111
Apr 22, 1 PM $0.998
-0.13%
$55.52 million $37,834
Apr 22, 12 PM $1
-0.87%
$55.6 million $41,850
Apr 22, 11 AM $1.01
+0.88%
$56.08 million $43,704
Apr 22, 10 AM $1
+0.18%
$55.6 million $44,086
Apr 22, 9 AM $0.998
-0.23%
$55.5 million $44,007
Apr 22, 8 AM $1
-0.02%
$55.63 million $45,485
Apr 22, 7 AM $1
-0.06%
$55.64 million $46,237
Apr 22, 6 AM $1
+0.38%
$55.67 million $45,159
Apr 22, 5 AM $0.997
-0.24%
$55.46 million $44,917
Apr 22, 4 AM $1
+8.00%
$55.82 million $39,786
Apr 22, 3 AM $0.929
-1.04%
$51.69 million $76,250
Apr 22, 2 AM $0.939
-6.04%
$52.23 million $93,491
Apr 22, 1 AM $1
+0.55%
$55.59 million $34,437
Apr 22, 12 AM $0.996
-0.11%
$55.39 million $34,530
Apr 21, 11 PM $0.997
-0.16%
$55.45 million $34,074
Apr 21, 10 PM $0.999
-0.09%
$55.54 million $34,377
Apr 21, 9 PM $1
+8.50%
$55.59 million $19,569
Apr 21, 8 PM $0.923
-7.99%
$51.32 million $74,120
Apr 21, 7 PM $1
+0.32%
$55.77 million $32,792
Apr 21, 6 PM $1
+0.82%
$55.6 million $30,278
Apr 21, 5 PM $0.992
+0.19%
$55.15 million $81,833
Apr 21, 4 PM $0.99
+0.27%
$55.04 million $78,109
Apr 21, 3 PM $0.987
+3.70%
$54.89 million $74,726
Apr 21, 2 PM $0.992
-0.08%
$55.16 million $75,301
Apr 21, 1 PM $0.993
-0.06%
$55.2 million $76,674
Apr 21, 12 PM $0.993
+0.26%
$55.23 million $76,018