Magic Internet Money Historical Data

MIM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.895
-0.69%
$ 49.98 million $ 56,458
Dec 1, 10 AM $ 0.901
+0.54%
$ 50.1 million $ 56,011
Dec 1, 9 AM $ 0.899
+0.16%
$ 50.01 million $ 55,442
Dec 1, 8 AM $ 0.897
-0.29%
$ 49.86 million $ 54,566
Dec 1, 7 AM $ 0.899
+0.20%
$ 49.98 million $ 53,961
Dec 1, 6 AM $ 0.897
-0.33%
$ 49.91 million $ 53,360
Dec 1, 5 AM $ 0.9
+0.23%
$ 50.07 million $ 53,200
Dec 1, 4 AM $ 0.896
-0.20%
$ 49.84 million $ 52,827
Dec 1, 3 AM $ 0.9
+0.04%
$ 50.1 million $ 52,432
Dec 1, 2 AM $ 0.899
+0.47%
$ 50 million $ 52,398
Dec 1, 1 AM $ 0.895
-0.17%
$ 49.77 million $ 52,388
Dec 1, 12 AM $ 0.896
-0.10%
$ 49.8 million $ 53,840
Nov 30, 11 PM $ 0.897
+0.03%
$ 49.91 million $ 51,816
Nov 30, 10 PM $ 0.897
-0.10%
$ 50.1 million $ 50,796
Nov 30, 9 PM $ 0.898
-0.30%
$ 49.94 million $ 51,484
Nov 30, 8 PM $ 0.896
-0.08%
$ 49.84 million $ 51,531
Nov 30, 7 PM $ 0.896
-0.37%
$ 49.83 million $ 51,095
Nov 30, 6 PM $ 0.899
+0.10%
$ 50.01 million $ 51,768
Nov 30, 5 PM $ 0.898
-0.25%
$ 49.96 million $ 51,053
Nov 30, 4 PM $ 0.901
+0.63%
$ 50.09 million $ 50,508
Nov 30, 3 PM $ 0.895
-0.59%
$ 49.78 million $ 50,547
Nov 30, 2 PM $ 0.899
-0.18%
$ 49.99 million $ 49,976
Nov 30, 1 PM $ 0.901
+0.34%
$ 50.07 million $ 49,381
Nov 30, 12 PM $ 0.9
+0.10%
$ 50.05 million $ 50,521
Nov 30, 11 AM $ 0.898
-0.12%
$ 49.91 million $ 51,787
Nov 30, 10 AM $ 0.899
-0.13%
$ 49.97 million $ 51,693
Nov 30, 9 AM $ 0.9
+0.38%
$ 50.04 million $ 51,521
Nov 30, 8 AM $ 0.896
-0.02%
$ 49.85 million $ 52,123
Nov 30, 7 AM $ 0.897
-0.47%
$ 49.86 million $ 52,218
Nov 30, 6 AM $ 0.901
+0.58%
$ 50.1 million $ 52,975
Nov 30, 5 AM $ 0.896
-0.51%
$ 49.81 million $ 52,989
Nov 30, 4 AM $ 0.9
+0.28%
$ 50.06 million $ 54,150
Nov 30, 3 AM $ 0.898
+0.19%
$ 49.94 million $ 53,380
Nov 30, 2 AM $ 0.896
-0.39%
$ 49.75 million $ 52,722
Nov 30, 1 AM $ 0.9
+0.12%
$ 50.1 million $ 53,137
Nov 30, 12 AM $ 0.899
-0.03%
$ 50.05 million $ 51,881
Nov 29, 11 PM $ 0.899
+0.08%
$ 49.99 million $ 52,588
Nov 29, 10 PM $ 0.898
+0.21%
$ 49.95 million $ 52,781
Nov 29, 9 PM $ 0.896
-0.51%
$ 49.84 million $ 52,951
Nov 29, 8 PM $ 0.901
-0.06%
$ 50.1 million $ 53,815
Nov 29, 7 PM $ 0.898
+0.21%
$ 49.95 million $ 53,763
Nov 29, 6 PM $ 0.899
+0.03%
$ 50.02 million $ 54,634
Nov 29, 5 PM $ 0.899
+0.38%
$ 49.94 million $ 53,526
Nov 29, 4 PM $ 0.896
-0.21%
$ 49.81 million $ 52,712
Nov 29, 3 PM $ 0.898
-0.02%
$ 49.91 million $ 52,414
Nov 29, 2 PM $ 0.898
-0.25%
$ 49.92 million $ 53,461
Nov 29, 1 PM $ 0.9
+0.38%
$ 50.01 million $ 52,862
Nov 29, 12 PM $ 0.897
+0.07%
$ 49.86 million $ 51,788
Nov 29, 11 AM $ 0.9
-0.08%
$ 49.95 million $ 51,206
Nov 29, 10 AM $ 0.897
-0.39%
$ 49.95 million $ 51,115