Magic Internet Money Historical Data

MIM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.9
-0.08%
$ 49.95 million $ 51,206
Nov 29, 10 AM $ 0.897
-0.39%
$ 49.95 million $ 51,115
Nov 29, 9 AM $ 0.9
+0.34%
$ 50.07 million $ 52,292
Nov 29, 8 AM $ 0.897
-0.25%
$ 49.9 million $ 53,110
Nov 29, 7 AM $ 0.9
+0.20%
$ 50.04 million $ 53,655
Nov 29, 6 AM $ 0.898
-0.10%
$ 49.93 million $ 53,730
Nov 29, 5 AM $ 0.899
-0.10%
$ 49.98 million $ 52,871
Nov 29, 4 AM $ 0.897
+0.16%
$ 49.9 million $ 53,208
Nov 29, 3 AM $ 0.899
-0.04%
$ 49.98 million $ 52,518
Nov 29, 2 AM $ 0.898
+0.06%
$ 49.92 million $ 52,665
Nov 29, 1 AM $ 0.897
-0.03%
$ 49.83 million $ 51,950
Nov 29, 12 AM $ 0.897
-0.23%
$ 49.91 million $ 52,467
Nov 28, 11 PM $ 0.9
-0.23%
$ 50.02 million $ 52,223
Nov 28, 10 PM $ 0.902
+0.15%
$ 50.14 million $ 53,717
Nov 28, 9 PM $ 0.9
+0.08%
$ 50.06 million $ 53,214
Nov 28, 8 PM $ 0.899
+0.08%
$ 50.02 million $ 53,858
Nov 28, 7 PM $ 0.899
+0.10%
$ 49.98 million $ 54,082
Nov 28, 6 PM $ 0.898
+0.11%
$ 49.91 million $ 53,410
Nov 28, 5 PM $ 0.897
-0.33%
$ 49.99 million $ 53,839
Nov 28, 4 PM $ 0.896
-0.12%
$ 49.81 million $ 53,769
Nov 28, 3 PM $ 0.897
-0.02%
$ 49.95 million $ 55,023
Nov 28, 2 PM $ 0.897
-0.03%
$ 49.88 million $ 54,286
Nov 28, 1 PM $ 0.899
-0.06%
$ 50 million $ 54,746
Nov 28, 12 PM $ 0.9
-0.13%
$ 50.03 million $ 55,294
Nov 28, 11 AM $ 0.901
+0.41%
$ 50.05 million $ 55,572
Nov 28, 10 AM $ 0.898
-0.24%
$ 49.96 million $ 55,253
Nov 28, 9 AM $ 0.9
+0.33%
$ 50.06 million $ 55,286
Nov 28, 8 AM $ 0.898
-0.28%
$ 49.91 million $ 53,692
Nov 28, 7 AM $ 0.9
+0.53%
$ 50.06 million $ 54,883
Nov 28, 6 AM $ 0.895
+0.03%
$ 49.79 million $ 53,965
Nov 28, 5 AM $ 0.895
-0.61%
$ 49.77 million $ 54,679
Nov 28, 4 AM $ 0.9
-0.08%
$ 50.08 million $ 54,818
Nov 28, 3 AM $ 0.901
+0.35%
$ 49.9 million $ 54,524
Nov 28, 2 AM $ 0.897
+0.14%
$ 49.92 million $ 54,589
Nov 28, 1 AM $ 0.895
-0.07%
$ 49.79 million $ 53,943
Nov 28, 12 AM $ 0.896
-0.44%
$ 49.82 million $ 54,575
Nov 27, 11 PM $ 0.9
+0.40%
$ 49.76 million $ 54,604
Nov 27, 10 PM $ 0.896
+0.12%
$ 49.9 million $ 53,323
Nov 27, 9 PM $ 0.895
-0.55%
$ 49.84 million $ 52,182
Nov 27, 8 PM $ 0.9
+0.38%
$ 50.06 million $ 52,288
Nov 27, 7 PM $ 0.899
+0.00%
$ 49.83 million $ 51,474
Nov 27, 6 PM $ 0.901
-0.05%
$ 50.1 million $ 51,266
Nov 27, 5 PM $ 0.896
-0.16%
$ 49.84 million $ 51,818
Nov 27, 4 PM $ 0.898
+0.13%
$ 49.93 million $ 53,552
Nov 27, 3 PM $ 0.896
-0.13%
$ 49.81 million $ 52,806
Nov 27, 2 PM $ 0.898
-0.28%
$ 50.09 million $ 52,347
Nov 27, 1 PM $ 0.9
+0.39%
$ 49.97 million $ 52,860
Nov 27, 12 PM $ 0.897
-0.06%
$ 49.87 million $ 51,857
Nov 27, 11 AM $ 0.897
-0.36%
$ 49.9 million $ 51,900
Nov 27, 10 AM $ 0.9
+0.10%
$ 49.86 million $ 51,159