Magic Internet Money Historical Data

MIM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.938
+0.21%
$ 52.14 million $ 296,647
Mar 4, 12 PM $ 0.935
+0.33%
$ 52.01 million $ 297,431
Mar 4, 11 AM $ 0.932
-0.28%
$ 51.85 million $ 296,465
Mar 4, 9 AM $ 0.919
+0.00%
$ 51.13 million $ 246,736
Mar 4, 8 AM $ 0.919
-0.64%
$ 51.09 million $ 250,268
Mar 4, 7 AM $ 0.925
-0.25%
$ 51.43 million $ 247,110
Mar 4, 6 AM $ 0.927
-1.31%
$ 51.56 million $ 247,039
Mar 4, 5 AM $ 0.939
-1.61%
$ 52.24 million $ 250,035
Mar 4, 4 AM $ 0.955
+0.41%
$ 53.1 million $ 197,650
Mar 4, 3 AM $ 0.952
-1.83%
$ 52.94 million $ 257,525
Mar 4, 2 AM $ 0.97
-0.16%
$ 53.93 million $ 189,816
Mar 4, 1 AM $ 0.962
-1.48%
$ 53.49 million $ 190,512
Mar 4, 12 AM $ 0.958
-0.79%
$ 53.3 million $ 187,788
Mar 3, 11 PM $ 0.96
-1.67%
$ 53.37 million $ 187,896
Mar 3, 10 PM $ 0.977
-0.08%
$ 54.31 million $ 192,196
Mar 3, 9 PM $ 0.978
+0.07%
$ 54.37 million $ 192,515
Mar 3, 8 PM $ 0.977
+0.38%
$ 54.32 million $ 179,531
Mar 3, 7 PM $ 0.971
+1.30%
$ 53.99 million $ 175,779
Mar 3, 6 PM $ 0.959
-1.05%
$ 53.31 million $ 176,825
Mar 3, 5 PM $ 0.965
-0.76%
$ 53.67 million $ 189,427
Mar 3, 4 PM $ 0.949
-1.89%
$ 52.75 million $ 297,104
Mar 3, 3 PM $ 0.964
+2.10%
$ 53.63 million $ 285,747
Mar 3, 2 PM $ 0.944
-4.48%
$ 52.51 million $ 112,513
Mar 3, 1 PM $ 0.951
-3.41%
$ 52.88 million $ 132,312
Mar 3, 12 PM $ 0.985
-0.69%
$ 54.79 million $ 79,825
Mar 3, 11 AM $ 0.992
-0.04%
$ 55.18 million $ 219,586
Mar 3, 10 AM $ 0.993
-0.40%
$ 55.2 million $ 604,339
Mar 3, 9 AM $ 0.997
-0.33%
$ 55.42 million $ 603,526
Mar 3, 8 AM $ 1
-0.17%
$ 55.6 million $ 594,475
Mar 3, 7 AM $ 1
+0.29%
$ 55.69 million $ 602,803
Mar 3, 6 AM $ 0.999
-0.21%
$ 55.53 million $ 597,021
Mar 3, 5 AM $ 1
+0.84%
$ 55.65 million $ 601,581
Mar 3, 4 AM $ 0.992
-0.04%
$ 55.18 million $ 602,697
Mar 3, 3 AM $ 0.993
-0.33%
$ 55.21 million $ 602,445
Mar 3, 2 AM $ 0.996
-0.48%
$ 55.39 million $ 601,903
Mar 3, 1 AM $ 1
+0.16%
$ 55.65 million $ 606,297
Mar 3, 12 AM $ 0.999
-0.15%
$ 55.57 million $ 607,114
Mar 2, 11 PM $ 1
+0.47%
$ 55.65 million $ 604,282
Mar 2, 10 PM $ 0.996
+1.06%
$ 55.39 million $ 597,602
Mar 2, 9 PM $ 0.986
+1.67%
$ 54.81 million $ 591,344
Mar 2, 8 PM $ 0.976
+0.01%
$ 54.26 million $ 587,653
Mar 2, 7 PM $ 0.976
+0.60%
$ 54.25 million $ 593,054
Mar 2, 6 PM $ 0.97
-0.09%
$ 53.93 million $ 597,803
Mar 2, 5 PM $ 0.966
-0.48%
$ 53.73 million $ 903,870
Mar 2, 4 PM $ 0.971
-1.24%
$ 53.99 million $ 814,145
Mar 2, 3 PM $ 0.983
+1.15%
$ 54.67 million $ 807,868
Mar 2, 2 PM $ 0.976
-0.63%
$ 54.29 million $ 899,616
Mar 2, 1 PM $ 0.982
+0.32%
$ 54.6 million $ 868,576
Mar 2, 12 PM $ 0.97
+0.45%
$ 53.94 million $ 870,058
Mar 2, 11 AM $ 0.972
+1.27%
$ 54.07 million $ 837,988