Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.895
-0.02%
$49.77 million $564,072
Jun 12, 10 PM $0.895
-0.07%
$49.77 million $557,510
Jun 12, 9 PM $0.896
+0.00%
$49.81 million $574,674
Jun 12, 8 PM $0.895
+0.04%
$49.8 million $575,691
Jun 12, 7 PM $0.895
-0.04%
$49.77 million $563,106
Jun 12, 6 PM $0.896
+0.02%
$49.82 million $563,836
Jun 12, 5 PM $0.896
+0.13%
$49.81 million $569,459
Jun 12, 4 PM $0.894
+0.10%
$49.74 million $1.17 million
Jun 12, 3 PM $0.894
+0.30%
$49.71 million $1.17 million
Jun 12, 2 PM $0.891
+0.34%
$49.56 million $1.15 million
Jun 12, 1 PM $0.888
+2.00%
$49.38 million $1.15 million
Jun 12, 12 PM $0.87
-2.11%
$48.41 million $1.03 million
Jun 12, 11 AM $0.889
-4.83%
$49.45 million $1.04 million
Jun 12, 10 AM $0.934
-0.36%
$51.97 million $839,620
Jun 12, 9 AM $0.938
-0.26%
$52.16 million $834,237
Jun 12, 8 AM $0.94
-0.47%
$52.3 million $843,052
Jun 12, 7 AM $0.945
-0.65%
$52.55 million $834,864
Jun 12, 6 AM $0.951
+0.18%
$52.89 million $781,754
Jun 12, 5 AM $0.95
-0.04%
$52.81 million $727,128
Jun 12, 4 AM $0.95
+0.08%
$52.83 million $728,270
Jun 12, 3 AM $0.949
+0.30%
$52.8 million $730,184
Jun 12, 2 AM $0.947
+0.45%
$52.66 million $733,885
Jun 12, 1 AM $0.943
-0.17%
$52.43 million $671,448
Jun 12, 12 AM $0.944
-0.26%
$52.52 million $676,172
Jun 11, 11 PM $0.947
-0.14%
$52.66 million $679,470
Jun 11, 10 PM $0.948
-0.73%
$52.73 million $740,708
Jun 11, 9 PM $0.955
-0.47%
$53.12 million $708,554
Jun 11, 8 PM $0.96
+0.11%
$53.37 million $711,211
Jun 11, 7 PM $0.959
-0.45%
$53.31 million $732,769
Jun 11, 6 PM $0.963
+1.24%
$53.54 million $735,776
Jun 11, 5 PM $0.951
-0.47%
$52.89 million $715,744
Jun 11, 4 PM $0.956
-0.72%
$53.14 million $157,927
Jun 11, 3 PM $0.962
-0.01%
$53.53 million $163,970
Jun 11, 2 PM $0.963
-0.05%
$53.53 million $164,039
Jun 11, 1 PM $0.963
-0.03%
$53.56 million $165,570
Jun 11, 12 PM $0.963
-0.26%
$53.57 million $166,148
Jun 11, 11 AM $0.966
-2.12%
$53.71 million $169,870
Jun 11, 10 AM $0.987
+0.00%
$54.87 million $111,659
Jun 11, 9 AM $0.987
-0.02%
$54.87 million $111,674
Jun 11, 8 AM $0.987
+2.59%
$54.9 million $117,133
Jun 11, 7 AM $0.96
+0.16%
$53.4 million $135,516
Jun 11, 6 AM $0.957
+0.25%
$53.2 million $119,053
Jun 11, 5 AM $0.955
-0.03%
$53.11 million $116,982
Jun 11, 4 AM $0.955
-0.19%
$53.13 million $117,525
Jun 11, 3 AM $0.957
+0.22%
$53.23 million $116,528
Jun 11, 2 AM $0.955
+0.11%
$53.11 million $108,969
Jun 11, 1 AM $0.954
+0.16%
$53.05 million $110,442
Jun 11, 12 AM $0.953
-0.03%
$52.98 million $109,585
Jun 10, 11 PM $0.953
-0.22%
$52.98 million $107,325
Jun 10, 10 PM $0.954
+0.10%
$53.08 million $106,129