Magic Internet Money Historical Data

MIM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.993
+0.26%
$55.23 million $76,018
Apr 21, 11 AM $0.991
-0.03%
$55.09 million $73,535
Apr 21, 10 AM $0.991
+0.04%
$55.1 million $73,037
Apr 21, 9 AM $0.99
-0.10%
$55.08 million $73,007
Apr 21, 8 AM $0.991
+0.02%
$55.14 million $75,774
Apr 21, 7 AM $0.991
-0.11%
$55.13 million $73,449
Apr 21, 6 AM $0.992
-0.97%
$55.19 million $77,870
Apr 21, 5 AM $1
+0.02%
$55.73 million $77,674
Apr 21, 4 AM $1
-0.11%
$55.72 million $77,187
Apr 21, 3 AM $1
-0.12%
$55.78 million $77,557
Apr 21, 2 AM $1
-0.15%
$55.84 million $66,360
Apr 21, 1 AM $1.01
-5.62%
$56.11 million $68,472
Apr 21, 12 AM $1.07
+0.85%
$59.44 million $67,312
Apr 20, 11 PM $1.06
+1.02%
$58.98 million $69,310
Apr 20, 10 PM $1.05
+0.41%
$58.38 million $78,967
Apr 20, 9 PM $1.04
-1.62%
$58 million $81,741
Apr 20, 8 PM $1.06
-0.90%
$58.94 million $67,875
Apr 20, 7 PM $1.07
-0.80%
$59.47 million $68,100
Apr 20, 6 PM $1.08
+4.90%
$59.94 million $97,943
Apr 20, 5 PM $1.03
+0.04%
$57.14 million $28,804
Apr 20, 4 PM $1.03
+0.29%
$57.15 million $28,437
Apr 20, 3 PM $1.02
-58.68%
$56.99 million $29,819
Apr 20, 2 PM $2.48
+0.06%
$137.91 million $1,191
Apr 20, 1 PM $2.48
+0.17%
$137.84 million $1,191
Apr 20, 12 PM $2.47
+0.03%
$137.62 million $1,189
Apr 20, 11 AM $2.47
+0.04%
$137.55 million $1,189
Apr 20, 10 AM $2.47
+0.13%
$137.55 million $1,188
Apr 20, 9 AM $2.47
-0.20%
$137.34 million $1,190
Apr 20, 8 AM $2.47
+0.30%
$137.36 million $1,188
Apr 20, 7 AM $2.47
-1.26%
$137.19 million $1,081
Apr 20, 6 AM $2.5
+0.19%
$138.79 million $502
Apr 20, 5 AM $2.46
+0.37%
$137.03 million $505
Apr 20, 4 AM $2.49
+0.01%
$138.44 million $34,125
Apr 20, 3 AM $2.49
+0.02%
$138.25 million $33,669
Apr 20, 2 AM $2.45
-1.59%
$136.36 million $34,199
Apr 20, 1 AM $2.49
+0.06%
$138.39 million $33,412
Apr 20, 12 AM $2.48
+0.07%
$138.11 million $33,462
Apr 19, 11 PM $2.49
+0.06%
$138.32 million $33,397
Apr 19, 10 PM $2.48
+0.07%
$138.03 million $33,324
Apr 19, 9 PM $2.47
+0.09%
$137.51 million $33,100
Apr 19, 8 PM $2.48
+0.04%
$137.74 million $33,088
Apr 19, 7 PM $2.48
+0.06%
$137.67 million $32,937
Apr 19, 6 PM $2.46
+0.09%
$137.01 million $33,067
Apr 19, 5 PM $2.47
+0.03%
$137.62 million $33,014
Apr 19, 4 PM $2.47
+0.06%
$137.37 million $32,822
Apr 19, 3 PM $2.46
+0.07%
$136.55 million $33,008
Apr 19, 2 PM $2.47
+0.06%
$137.35 million $32,934
Apr 19, 1 PM $2.46
+0.09%
$137.06 million $32,721
Apr 19, 12 PM $2.45
+0.10%
$136.09 million $32,913
Apr 19, 11 AM $2.46
+0.05%
$136.91 million $32,834