Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.896
-0.07%
$49.81 million $53,804
Jan 17, 2026 $0.896
-0.35%
$49.81 million $56,941
Jan 16, 2026 $0.896
-10.28%
$49.83 million $54,978
Jan 15, 2026 $0.999
+11.15%
$55.54 million $310
Jan 14, 2026 $0.899
+0.02%
$50.03 million $53,402
Jan 13, 2026 $0.901
+0.40%
$50.08 million $50,895
Jan 12, 2026 $0.899
-10.37%
$49.99 million $57,783
Jan 11, 2026 $1
+11.35%
$55.71 million $10,399
Jan 10, 2026 $0.9
+0.05%
$50.02 million $59,144
Jan 9, 2026 $0.898
-0.12%
$49.95 million $52,117
Jan 8, 2026 $0.896
-0.56%
$49.8 million $48,868
Jan 7, 2026 $0.895
-0.04%
$49.78 million $57,321
Jan 6, 2026 $0.899
+0.17%
$50 million $56,701
Jan 5, 2026 $0.9
+0.17%
$50.05 million $56,955
Jan 4, 2026 $0.896
+0.13%
$49.82 million $56,303
Jan 3, 2026 $0.899
+0.46%
$49.98 million $55,141
Jan 2, 2026 $0.9
+0.30%
$50.07 million $50,267
Jan 1, 2026 $0.901
+0.14%
$50.1 million $54,065
Dec 31, 2025 $0.9
-0.13%
$50 million $54,831
Dec 30, 2025 $0.9
+0.00%
$49.78 million $47,965
Dec 29, 2025 $0.901
+0.38%
$50.04 million $53,505
Dec 28, 2025 $0.899
+0.13%
$50.01 million $57,598
Dec 27, 2025 $0.895
-0.63%
$49.76 million $51,951
Dec 26, 2025 $0.896
+0.16%
$49.96 million $56,096
Dec 25, 2025 $0.895
-0.33%
$49.76 million $57,779
Dec 24, 2025 $0.901
+0.07%
$50.01 million $58,421
Dec 23, 2025 $0.898
+0.37%
$49.92 million $51,754
Dec 22, 2025 $0.896
+0.06%
$49.79 million $52,114
Dec 21, 2025 $0.897
+0.11%
$49.91 million $55,848
Dec 20, 2025 $0.896
-0.16%
$49.75 million $54,414
Dec 19, 2025 $0.899
+0.28%
$50.03 million $57,867
Dec 18, 2025 $0.898
-9.79%
$49.86 million $54,670
Dec 17, 2025 $0.993
+10.73%
$55.33 million $513
Dec 16, 2025 $0.897
-0.41%
$49.81 million $54,899
Dec 15, 2025 $0.897
-0.15%
$50 million $51,187
Dec 14, 2025 $3.91
+111.87%
$217.38 million $108
Dec 13, 2025 $2.2
+144.45%
$102.6 million $753
Dec 12, 2025 $0.895
-0.45%
$49.76 million $53,404
Dec 11, 2025 $0.898
-0.26%
$49.92 million $50,134
Dec 10, 2025 $0.901
-9.90%
$50.1 million $57,575
Dec 9, 2025 $1
-0.55%
$55.59 million $253
Dec 8, 2025 $1.01
+11.85%
$55.89 million $166
Dec 7, 2025 $0.901
-9.64%
$50.13 million $55,647
Dec 6, 2025 $0.998
-0.11%
$55.48 million $539
Dec 5, 2025 $0.999
+10.82%
$55.54 million $1,002
Dec 4, 2025 $0.901
-0.01%
$49.83 million $53,060
Dec 3, 2025 $0.897
-9.82%
$49.89 million $52,510
Dec 2, 2025 $0.995
+10.48%
$55.33 million $553
Dec 1, 2025 $0.901
+0.36%
$49.79 million $53,904
Nov 30, 2025 $0.897
-0.20%
$49.91 million $50,796