Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 1 AM $0.0366
-2.17%
$2.04 million $112
Oct 26, 12 AM $0.0371
+0.00%
$2.07 million $112
Oct 25, 10 PM $0.0371
+0.00%
$2.07 million $112
Oct 25, 7 PM $0.0371
+0.00%
$2.06 million $129
Oct 25, 5 PM $0.037
+0.00%
$2.06 million $73
Oct 25, 3 PM $0.0369
+0.00%
$2.05 million $72
Oct 25, 1 PM $0.0366
+0.00%
$2.04 million $136
Oct 25, 10 AM $0.0365
+0.00%
$2.03 million $251
Oct 25, 9 AM $0.0364
+0.00%
$2.02 million $223
Oct 25, 8 AM $0.0364
-0.97%
$2.03 million $252
Oct 25, 6 AM $0.0371
-1.73%
$2.06 million $259
Oct 25, 5 AM $0.038
+0.00%
$2.12 million $249
Oct 25, 2 AM $0.0371
+0.00%
$2.07 million $246
Oct 25, 1 AM $0.0373
+0.00%
$2.07 million $246
Oct 24, 11 PM $0.0376
+1.15%
$2.09 million $246
Oct 24, 10 PM $0.0368
+0.00%
$2.05 million $310
Oct 24, 9 PM $0.0368
+0.00%
$2.05 million $310
Oct 24, 8 PM $0.0373
+0.04%
$2.07 million $330
Oct 24, 7 PM $0.0382
+2.02%
$2.12 million $355
Oct 24, 6 PM $0.0375
+0.18%
$2.08 million $357
Oct 24, 5 PM $0.0369
+0.00%
$2.05 million $348
Oct 24, 4 PM $0.0368
-0.36%
$2.05 million $345
Oct 24, 3 PM $0.0362
-1.09%
$2.01 million $315
Oct 24, 2 PM $0.0366
+0.32%
$2.03 million $309
Oct 24, 1 PM $0.0365
-0.12%
$2.03 million $950
Oct 24, 12 PM $0.0365
+0.16%
$2.03 million $950
Oct 24, 11 AM $0.0364
-0.19%
$2.03 million $950
Oct 24, 10 AM $0.0365
-0.04%
$2.03 million $950
Oct 24, 9 AM $0.0365
-0.71%
$2.03 million $950
Oct 24, 8 AM $0.0368
+0.64%
$2.04 million $915
Oct 24, 7 AM $0.0365
-0.22%
$2.03 million $20
Oct 24, 6 AM $0.0366
+0.03%
$2.03 million $1,729
Oct 24, 5 AM $0.0366
-0.10%
$2.03 million $1,729
Oct 24, 4 AM $0.0367
-0.04%
$2.04 million $1,729
Oct 24, 3 AM $0.0366
-0.18%
$2.04 million $1,729
Oct 24, 2 AM $0.0367
-2.16%
$2.04 million $1,737
Oct 24, 1 AM $0.0375
+2.50%
$2.08 million $1,737
Oct 24, 12 AM $0.0365
-2.16%
$2.03 million $1,719
Oct 23, 11 PM $0.0373
+1.25%
$2.08 million $1,720
Oct 23, 10 PM $0.0369
-1.95%
$2.05 million $1,950
Oct 23, 9 PM $0.0376
+1.05%
$2.09 million $2,157
Oct 23, 8 PM $0.0372
-0.21%
$2.07 million $2,218
Oct 23, 7 PM $0.0373
-0.01%
$2.07 million $2,190
Oct 23, 6 PM $0.0373
+0.96%
$2.07 million $2,242
Oct 23, 5 PM $0.037
-1.06%
$2.06 million $2,244
Oct 23, 4 PM $0.0374
+1.13%
$2.08 million $2,249
Oct 23, 3 PM $0.037
-1.03%
$2.06 million $2,072
Oct 23, 2 PM $0.0373
+0.26%
$2.08 million $2,072
Oct 23, 1 PM $0.0375
+0.00%
$2.09 million $2,030
Oct 23, 12 PM $0.0375
-0.41%
$2.08 million $2,007