Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.0583
+0.18%
$3.24 million $3,872
Aug 28, 4 AM $0.0579
+0.27%
$3.22 million $3,692
Aug 28, 3 AM $0.0577
+0.40%
$3.21 million $3,663
Aug 28, 2 AM $0.0575
-0.60%
$3.2 million $3,702
Aug 28, 1 AM $0.0585
+0.20%
$3.25 million $3,736
Aug 27, 10 PM $0.0594
+0.00%
$3.3 million $4,090
Aug 27, 7 PM $0.0583
+0.24%
$3.24 million $4,109
Aug 27, 6 PM $0.0579
+0.00%
$3.22 million $3,597
Aug 27, 5 PM $0.0585
+0.17%
$3.25 million $3,636
Aug 27, 4 PM $0.0584
-0.24%
$3.25 million $3,628
Aug 27, 3 PM $0.0584
+0.29%
$3.25 million $3,514
Aug 27, 2 PM $0.0582
+1.10%
$3.24 million $3,689
Aug 27, 1 PM $0.0576
-0.82%
$3.2 million $4,457
Aug 27, 11 AM $0.0575
+0.00%
$3.2 million $4,477
Aug 27, 10 AM $0.0576
-0.55%
$3.2 million $4,451
Aug 27, 9 AM $0.0579
+2.38%
$3.22 million $4,133
Aug 27, 8 AM $0.0565
+0.74%
$3.14 million $968
Aug 27, 6 AM $0.0555
+0.00%
$3.09 million $937
Aug 27, 5 AM $0.0553
+0.08%
$3.08 million $241
Aug 27, 4 AM $0.0553
+0.00%
$3.07 million $1,044
Aug 27, 3 AM $0.0553
+0.00%
$3.08 million $1,270
Aug 27, 2 AM $0.056
+0.00%
$3.11 million $1,270
Aug 27, 1 AM $0.056
+0.61%
$3.11 million $1,271
Aug 27, 12 AM $0.0558
+0.00%
$3.1 million $1,167
Aug 26, 11 PM $0.0558
+0.45%
$3.1 million $1,165
Aug 26, 10 PM $0.0555
-0.15%
$3.08 million $1,245
Aug 26, 9 PM $0.0554
+0.92%
$3.08 million $2,635
Aug 26, 8 PM $0.0548
+0.00%
$3.05 million $2,747
Aug 26, 7 PM $0.0552
+0.20%
$3.07 million $2,752
Aug 26, 6 PM $0.0553
+1.41%
$3.07 million $2,567
Aug 26, 5 PM $0.0545
-0.10%
$3.03 million $3,821
Aug 26, 3 PM $0.0541
-0.07%
$3.01 million $3,824
Aug 26, 2 PM $0.0539
-2.26%
$3 million $4,456
Aug 26, 1 PM $0.0551
-1.92%
$3.06 million $4,546
Aug 26, 12 PM $0.0562
+2.16%
$3.12 million $4,546
Aug 26, 11 AM $0.0551
+0.00%
$3.07 million $4,482
Aug 26, 10 AM $0.055
+1.22%
$3.06 million $1,474
Aug 26, 9 AM $0.0544
-0.20%
$3.02 million $1,449
Aug 26, 7 AM $0.055
-0.13%
$3.06 million $4,482
Aug 26, 6 AM $0.0549
+0.00%
$3.05 million $4,482
Aug 26, 5 AM $0.0547
+0.65%
$3.04 million $4,470
Aug 26, 4 AM $0.0546
+0.00%
$3.04 million $4,476
Aug 26, 3 AM $0.0547
-1.33%
$3.04 million $4,480
Aug 26, 2 AM $0.0555
+0.90%
$3.09 million $4,455
Aug 26, 1 AM $0.0554
-0.31%
$3.08 million $4,478
Aug 26, 12 AM $0.0555
+0.39%
$3.09 million $4,481
Aug 25, 11 PM $0.0553
-1.95%
$3.08 million $4,300
Aug 25, 10 PM $0.0555
+1.01%
$3.09 million $4,157
Aug 25, 9 PM $0.0549
+1.62%
$3.05 million $2,724
Aug 25, 8 PM $0.0546
-1.35%
$3.04 million $2,640