Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 2.42
-0.19%
$ 134.41 million $ 49,419
Jul 5, 4 AM $ 2.43
-0.07%
$ 135.17 million $ 49,740
Jul 5, 3 AM $ 2.44
+0.33%
$ 135.45 million $ 49,604
Jul 5, 2 AM $ 2.43
-0.02%
$ 135.14 million $ 48,615
Jul 5, 1 AM $ 2.44
-1.63%
$ 135.49 million $ 49,182
Jul 5, 12 AM $ 2.47
+0.59%
$ 137.47 million $ 43,989
Jul 4, 11 PM $ 2.46
-0.58%
$ 136.98 million $ 44,272
Jul 4, 10 PM $ 2.48
+3.59%
$ 137.71 million $ 43,517
Jul 4, 9 PM $ 2.39
-0.04%
$ 132.94 million $ 27,112
Jul 4, 8 PM $ 2.4
-0.44%
$ 133.43 million $ 26,709
Jul 4, 7 PM $ 2.41
-0.06%
$ 133.97 million $ 26,777
Jul 4, 6 PM $ 2.41
+2.09%
$ 133.91 million $ 29,151
Jul 4, 5 PM $ 2.36
-1.17%
$ 131.2 million $ 48,588
Jul 4, 4 PM $ 2.41
-0.16%
$ 134.24 million $ 48,237
Jul 4, 3 PM $ 2.41
+1.29%
$ 134.17 million $ 48,227
Jul 4, 2 PM $ 2.39
+0.04%
$ 132.83 million $ 48,228
Jul 4, 1 PM $ 2.39
+0.35%
$ 132.89 million $ 50,529
Jul 4, 12 PM $ 2.38
+0.04%
$ 132.43 million $ 51,363
Jul 4, 11 AM $ 2.38
+0.06%
$ 132.29 million $ 85,237
Jul 4, 10 AM $ 2.38
+0.05%
$ 132.36 million $ 92,118
Jul 4, 9 AM $ 2.38
+0.07%
$ 132.4 million $ 92,283
Jul 4, 8 AM $ 2.38
+0.08%
$ 132.26 million $ 92,295
Jul 4, 7 AM $ 2.38
+0.04%
$ 132.55 million $ 135,026
Jul 4, 6 AM $ 2.38
+0.52%
$ 132.5 million $ 137,761
Jul 4, 5 AM $ 2.37
+0.01%
$ 131.81 million $ 4.33 million
Jul 4, 4 AM $ 2.39
-0.01%
$ 132.9 million $ 8.21 million
Jul 4, 3 AM $ 2.37
+0.01%
$ 131.79 million $ 8.21 million
Jul 4, 2 AM $ 2.38
+0.00%
$ 132.11 million $ 8.28 million
Jul 4, 1 AM $ 2.39
+0.89%
$ 132.94 million $ 8.2 million
Jul 4, 12 AM $ 2.37
-0.01%
$ 131.76 million $ 8.12 million
Jul 3, 11 PM $ 2.38
-0.01%
$ 132.11 million $ 8.1 million
Jul 3, 10 PM $ 2.37
-0.40%
$ 131.77 million $ 8.13 million
Jul 3, 9 PM $ 2.38
+4.08%
$ 132.16 million $ 8.11 million
Jul 3, 8 PM $ 2.37
-0.40%
$ 131.81 million $ 8.17 million
Jul 3, 7 PM $ 2.38
-0.73%
$ 132.34 million $ 7.96 million
Jul 3, 6 PM $ 2.32
-3.13%
$ 129.27 million $ 8.22 million
Jul 3, 5 PM $ 2.38
+0.00%
$ 132.55 million $ 8.06 million
Jul 3, 4 PM $ 2.4
-0.02%
$ 133.49 million $ 8.08 million
Jul 3, 3 PM $ 2.38
-0.72%
$ 132.57 million $ 8.26 million
Jul 3, 2 PM $ 2.44
-0.93%
$ 135.86 million $ 8.33 million
Jul 3, 1 PM $ 2.47
+15.55%
$ 137.15 million $ 8.26 million
Jul 3, 12 PM $ 2.48
+13.37%
$ 137.72 million $ 8.36 million
Jul 3, 11 AM $ 2.18
+1.11%
$ 121.48 million $ 8 million
Jul 3, 10 AM $ 2.16
-1.17%
$ 120.15 million $ 8.01 million
Jul 3, 9 AM $ 2.18
-0.03%
$ 121.49 million $ 7.95 million
Jul 3, 8 AM $ 2.05
+0.08%
$ 113.85 million $ 8.48 million
Jul 3, 7 AM $ 2.19
+7.65%
$ 121.88 million $ 8.5 million
Jul 3, 6 AM $ 2.06
-0.30%
$ 114.81 million $ 8.47 million
Jul 3, 5 AM $ 2.09
+4.77%
$ 116.39 million $ 114,639
Jul 3, 4 AM $ 2
-1.29%
$ 111.38 million $ 492,697