Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 3.05
-0.35%
$ 169.49 million $ 84,572
Mar 29, 1 AM $ 3.05
-0.44%
$ 169.41 million $ 84,534
Mar 29, 12 AM $ 3.04
-0.56%
$ 169.31 million $ 84,459
Mar 28, 11 PM $ 3.04
+0.44%
$ 169.22 million $ 84,414
Mar 28, 10 PM $ 3.04
+0.35%
$ 169.12 million $ 83,285
Mar 28, 9 PM $ 3.04
+0.43%
$ 169.22 million $ 83,336
Mar 28, 8 PM $ 3.04
+0.48%
$ 169.27 million $ 83,357
Mar 28, 7 PM $ 3.04
+0.53%
$ 169.31 million $ 83,379
Mar 28, 6 PM $ 3.05
+0.58%
$ 169.36 million $ 92,477
Mar 28, 5 PM $ 3.05
+0.62%
$ 169.39 million $ 92,574
Mar 28, 4 PM $ 3.05
+0.67%
$ 169.43 million $ 92,594
Mar 28, 3 PM $ 3.05
+0.72%
$ 169.49 million $ 92,074
Mar 28, 2 PM $ 3.05
+0.78%
$ 169.57 million $ 92,767
Mar 28, 1 PM $ 3.05
+0.02%
$ 169.63 million $ 109,617
Mar 28, 12 PM $ 3.05
+0.02%
$ 169.64 million $ 111,434
Mar 28, 11 AM $ 3.05
+0.01%
$ 169.65 million $ 111,465
Mar 28, 10 AM $ 3.05
+0.01%
$ 169.62 million $ 39,724
Mar 28, 9 AM $ 3.05
+0.71%
$ 169.66 million $ 40,124
Mar 28, 8 AM $ 3.06
-0.08%
$ 169.98 million $ 27,280
Mar 28, 7 AM $ 3.06
-0.01%
$ 170.1 million $ 26,907
Mar 28, 6 AM $ 3.06
-0.02%
$ 170.1 million $ 26,913
Mar 28, 5 AM $ 3.06
+0.01%
$ 170.13 million $ 26,876
Mar 28, 4 AM $ 3.06
+0.05%
$ 170.13 million $ 26,875
Mar 28, 3 AM $ 3.06
+0.18%
$ 170.18 million $ 26,958
Mar 28, 2 AM $ 3.06
+0.37%
$ 170.2 million $ 26,989
Mar 28, 1 AM $ 3.06
+0.67%
$ 170.35 million $ 27,009
Mar 28, 12 AM $ 3.05
+0.16%
$ 169.4 million $ 26,934
Mar 27, 11 PM $ 3.05
+0.17%
$ 169.35 million $ 45,032
Mar 27, 10 PM $ 3.05
+0.17%
$ 169.36 million $ 45,036
Mar 27, 9 PM $ 3.04
+0.20%
$ 169.28 million $ 45,015
Mar 27, 8 PM $ 3.04
+0.06%
$ 169.24 million $ 45,002
Mar 27, 7 PM $ 3.04
-0.39%
$ 169.01 million $ 45,105
Mar 27, 6 PM $ 3.04
-0.66%
$ 168.94 million $ 45,079
Mar 27, 5 PM $ 3.06
-0.51%
$ 170.07 million $ 36,323
Mar 27, 4 PM $ 3.07
-0.51%
$ 170.9 million $ 36,607
Mar 27, 3 PM $ 3.08
-0.33%
$ 171.46 million $ 36,634
Mar 27, 2 PM $ 3.08
-0.60%
$ 171.14 million $ 36,565
Mar 27, 1 PM $ 3.09
+0.26%
$ 171.86 million $ 19,293
Mar 27, 12 PM $ 3.07
-0.12%
$ 170.8 million $ 19,173
Mar 27, 11 AM $ 3.06
-0.11%
$ 170.14 million $ 19,078
Mar 27, 10 AM $ 3.03
+0.31%
$ 168.27 million $ 18,957
Mar 27, 9 AM $ 3.02
-0.12%
$ 167.71 million $ 18,661
Mar 27, 8 AM $ 3.01
-0.10%
$ 167.47 million $ 48,019
Mar 27, 7 AM $ 3.01
+0.11%
$ 167.56 million $ 48,076
Mar 27, 6 AM $ 3.01
+0.15%
$ 167.52 million $ 48,066
Mar 27, 5 AM $ 3.01
+0.10%
$ 167.24 million $ 48,170
Mar 27, 4 AM $ 3
-0.11%
$ 166.83 million $ 48,116
Mar 27, 3 AM $ 3.01
+0.57%
$ 167.52 million $ 109,171
Mar 27, 2 AM $ 3.01
+0.83%
$ 167.36 million $ 109,138
Mar 27, 1 AM $ 3.01
+1.04%
$ 167.28 million $ 109,087