Magic Internet Money Historical Data

MIM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.897
-0.36%
$ 49.9 million $ 51,900
Nov 27, 10 AM $ 0.9
+0.10%
$ 49.86 million $ 51,159
Nov 27, 9 AM $ 0.9
+0.06%
$ 50.03 million $ 50,587
Nov 27, 8 AM $ 0.899
+0.17%
$ 50.06 million $ 49,872
Nov 27, 7 AM $ 0.898
-0.31%
$ 49.92 million $ 48,859
Nov 27, 6 AM $ 0.9
+0.06%
$ 50.07 million $ 49,975
Nov 27, 5 AM $ 0.9
+0.06%
$ 49.88 million $ 49,506
Nov 27, 4 AM $ 0.899
-0.13%
$ 50.02 million $ 49,884
Nov 27, 3 AM $ 0.901
+0.02%
$ 49.81 million $ 50,431
Nov 27, 2 AM $ 0.9
+0.45%
$ 50.07 million $ 52,760
Nov 27, 1 AM $ 0.897
-0.31%
$ 49.86 million $ 52,291
Nov 27, 12 AM $ 0.899
-0.02%
$ 50.02 million $ 53,150
Nov 26, 11 PM $ 0.9
+0.31%
$ 49.79 million $ 53,062
Nov 26, 10 PM $ 0.897
-0.41%
$ 49.87 million $ 53,798
Nov 26, 9 PM $ 0.9
+0.37%
$ 50.08 million $ 54,843
Nov 26, 8 PM $ 0.897
+0.23%
$ 49.89 million $ 54,224
Nov 26, 7 PM $ 0.895
-0.07%
$ 50.09 million $ 53,892
Nov 26, 6 PM $ 0.896
+0.00%
$ 49.82 million $ 54,810
Nov 26, 5 PM $ 0.901
+0.18%
$ 50.13 million $ 54,341
Nov 26, 4 PM $ 0.901
+0.38%
$ 50.09 million $ 53,475
Nov 26, 3 PM $ 0.897
-0.09%
$ 50.05 million $ 53,215
Nov 26, 2 PM $ 0.898
-0.01%
$ 49.95 million $ 52,894
Nov 26, 1 PM $ 0.898
-0.05%
$ 49.97 million $ 51,428
Nov 26, 12 PM $ 0.899
+0.03%
$ 50.13 million $ 51,715
Nov 26, 11 AM $ 0.898
+0.27%
$ 49.96 million $ 51,728
Nov 26, 10 AM $ 0.898
-0.16%
$ 50.18 million $ 52,942
Nov 26, 9 AM $ 0.899
-0.31%
$ 50.01 million $ 54,367
Nov 26, 8 AM $ 0.902
+0.41%
$ 50.17 million $ 54,748
Nov 26, 7 AM $ 0.898
-0.28%
$ 49.94 million $ 54,394
Nov 26, 6 AM $ 0.9
+0.46%
$ 50.07 million $ 54,271
Nov 26, 5 AM $ 0.896
+0.04%
$ 50.08 million $ 54,847
Nov 26, 4 AM $ 0.896
-0.43%
$ 49.82 million $ 54,951
Nov 26, 3 AM $ 0.9
+0.23%
$ 50.04 million $ 56,563
Nov 26, 2 AM $ 0.898
-0.01%
$ 49.92 million $ 54,708
Nov 26, 1 AM $ 0.902
+0.30%
$ 50.18 million $ 56,208
Nov 26, 12 AM $ 0.9
+0.27%
$ 50.15 million $ 56,238
Nov 25, 11 PM $ 0.898
-0.16%
$ 49.94 million $ 57,542
Nov 25, 10 PM $ 0.901
+0.12%
$ 49.82 million $ 57,120
Nov 25, 9 PM $ 0.9
-0.16%
$ 50.03 million $ 57,100
Nov 25, 8 PM $ 0.901
+0.05%
$ 50.11 million $ 57,316
Nov 25, 7 PM $ 0.901
+0.26%
$ 49.95 million $ 56,830
Nov 25, 6 PM $ 0.901
+0.55%
$ 50.12 million $ 55,755
Nov 25, 5 PM $ 0.896
-0.65%
$ 49.81 million $ 55,658
Nov 25, 4 PM $ 0.899
+0.18%
$ 49.99 million $ 56,670
Nov 25, 3 PM $ 0.897
-0.06%
$ 49.87 million $ 56,917
Nov 25, 2 PM $ 0.898
-0.32%
$ 49.93 million $ 57,510
Nov 25, 1 PM $ 0.901
+0.60%
$ 50.01 million $ 59,393
Nov 25, 12 PM $ 0.895
-0.54%
$ 49.79 million $ 59,154
Nov 25, 11 AM $ 0.9
+0.17%
$ 50.06 million $ 59,653
Nov 25, 10 AM $ 0.899
-0.31%
$ 49.96 million $ 58,279