Magic Internet Money Historical Data

MIM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.972
+1.27%
$ 54.07 million $ 837,988
Mar 2, 10 AM $ 0.97
+1.45%
$ 53.95 million $ 360,988
Mar 2, 9 AM $ 0.964
-0.12%
$ 53.63 million $ 364,608
Mar 2, 8 AM $ 0.966
+0.44%
$ 53.69 million $ 369,890
Mar 2, 7 AM $ 0.961
+1.45%
$ 53.46 million $ 368,458
Mar 2, 6 AM $ 0.948
-0.81%
$ 52.7 million $ 366,410
Mar 2, 5 AM $ 0.948
-0.53%
$ 52.7 million $ 413,158
Mar 2, 4 AM $ 0.953
+0.34%
$ 52.98 million $ 358,660
Mar 2, 3 AM $ 0.949
-1.06%
$ 52.8 million $ 360,907
Mar 2, 2 AM $ 0.96
+0.85%
$ 53.37 million $ 361,782
Mar 2, 1 AM $ 0.952
-1.82%
$ 52.92 million $ 358,737
Mar 2, 12 AM $ 0.96
-0.88%
$ 53.38 million $ 414,128
Mar 1, 11 PM $ 0.988
-0.02%
$ 54.95 million $ 376,928
Mar 1, 10 PM $ 0.989
-0.13%
$ 54.97 million $ 372,562
Mar 1, 9 PM $ 0.99
+0.71%
$ 55.06 million $ 381,397
Mar 1, 8 PM $ 0.985
-1.42%
$ 54.8 million $ 435,104
Mar 1, 7 PM $ 1
+0.02%
$ 55.59 million $ 389,004
Mar 1, 6 PM $ 0.999
-0.20%
$ 55.58 million $ 385,585
Mar 1, 5 PM $ 1
+1.71%
$ 55.69 million $ 140,899
Mar 1, 4 PM $ 0.985
+3.91%
$ 54.75 million $ 86,840
Mar 1, 3 PM $ 0.948
+3.70%
$ 52.74 million $ 136,162
Mar 1, 2 PM $ 0.911
-0.71%
$ 50.69 million $ 68,642
Mar 1, 1 PM $ 0.913
-0.10%
$ 50.8 million $ 69,009
Mar 1, 12 PM $ 0.918
+0.00%
$ 51.06 million $ 70,553
Mar 1, 11 AM $ 0.918
+0.28%
$ 51.03 million $ 71,078
Mar 1, 10 AM $ 0.913
-0.33%
$ 50.79 million $ 69,282
Mar 1, 9 AM $ 0.916
-0.15%
$ 50.95 million $ 69,083
Mar 1, 8 AM $ 0.914
-0.51%
$ 50.83 million $ 68,339
Mar 1, 7 AM $ 0.918
+0.16%
$ 51.07 million $ 67,381
Mar 1, 6 AM $ 0.916
-0.06%
$ 50.96 million $ 66,084
Mar 1, 5 AM $ 0.918
+0.23%
$ 51.04 million $ 66,238
Mar 1, 4 AM $ 0.914
-0.13%
$ 50.83 million $ 66,301
Mar 1, 3 AM $ 0.916
-0.13%
$ 50.95 million $ 66,290
Mar 1, 2 AM $ 0.916
+0.03%
$ 50.92 million $ 65,100
Mar 1, 1 AM $ 0.917
+0.29%
$ 51.02 million $ 64,839
Mar 1, 12 AM $ 0.917
-0.06%
$ 50.98 million $ 64,539
Feb 28, 11 PM $ 0.914
+0.97%
$ 50.85 million $ 63,696
Feb 28, 10 PM $ 0.906
+0.01%
$ 50.36 million $ 58,340
Feb 28, 9 PM $ 0.905
-0.66%
$ 50.35 million $ 57,436
Feb 28, 8 PM $ 0.911
-0.29%
$ 50.67 million $ 66,177
Feb 28, 7 PM $ 0.913
-2.98%
$ 50.79 million $ 66,452
Feb 28, 6 PM $ 0.942
-1.05%
$ 52.38 million $ 111,525
Feb 28, 5 PM $ 0.995
+0.56%
$ 55.36 million $ 60,683
Feb 28, 4 PM $ 0.99
+8.45%
$ 55.05 million $ 55,813
Feb 28, 3 PM $ 0.912
+0.67%
$ 50.72 million $ 105,134
Feb 28, 2 PM $ 0.907
-0.19%
$ 50.44 million $ 105,149
Feb 28, 1 PM $ 0.911
-0.18%
$ 50.67 million $ 104,295
Feb 28, 12 PM $ 0.913
-0.59%
$ 50.8 million $ 104,209
Feb 28, 11 AM $ 0.92
-0.11%
$ 51.17 million $ 104,278
Feb 28, 10 AM $ 0.919
-0.10%
$ 51.1 million $ 105,697