Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.953
+1.71%
$53.02 million $105,828
Jun 10, 8 PM $0.937
-1.70%
$52.13 million $104,722
Jun 10, 7 PM $0.954
-0.92%
$53.03 million $168,752
Jun 10, 6 PM $0.962
-0.33%
$53.52 million $168,514
Jun 10, 5 PM $0.966
-2.83%
$53.71 million $170,762
Jun 10, 4 PM $0.994
+2.22%
$55.27 million $117,618
Jun 10, 3 PM $0.972
-2.26%
$54.07 million $170,274
Jun 10, 2 PM $0.995
+3.03%
$55.32 million $104,026
Jun 10, 1 PM $0.966
-2.09%
$53.72 million $160,441
Jun 10, 12 PM $0.987
-0.86%
$54.88 million $169,729
Jun 10, 11 AM $0.995
-0.55%
$55.35 million $168,700
Jun 10, 10 AM $1
+0.70%
$55.66 million $168,841
Jun 10, 9 AM $0.994
-0.55%
$55.27 million $168,518
Jun 10, 8 AM $0.999
-0.26%
$55.58 million $148,978
Jun 10, 7 AM $1
-0.26%
$55.72 million $148,514
Jun 10, 6 AM $1
+0.32%
$55.87 million $148,527
Jun 10, 5 AM $1
+0.20%
$55.68 million $148,130
Jun 10, 4 AM $0.999
+0.42%
$55.57 million $147,542
Jun 10, 3 AM $0.995
-0.16%
$55.34 million $148,492
Jun 10, 2 AM $0.997
+0.74%
$55.43 million $148,316
Jun 10, 1 AM $0.989
+0.01%
$55.02 million $147,519
Jun 10, 12 AM $0.989
-0.53%
$55.01 million $146,957
Jun 9, 11 PM $0.994
+0.21%
$55.3 million $162,632
Jun 9, 10 PM $0.992
-0.05%
$55.19 million $174,365
Jun 9, 9 PM $0.993
+0.04%
$55.22 million $175,936
Jun 9, 8 PM $0.993
-0.51%
$55.2 million $180,307
Jun 9, 7 PM $0.998
+0.84%
$55.48 million $115,743
Jun 9, 6 PM $0.989
+3.00%
$55.02 million $117,131
Jun 9, 5 PM $0.962
-0.79%
$53.51 million $183,253
Jun 9, 4 PM $0.97
-1.02%
$53.93 million $196,536
Jun 9, 3 PM $0.98
-0.61%
$54.48 million $715,709
Jun 9, 2 PM $0.985
+0.36%
$54.76 million $666,392
Jun 9, 1 PM $0.986
-0.36%
$54.85 million $664,288
Jun 9, 12 PM $0.99
+0.75%
$55.05 million $604,898
Jun 9, 11 AM $0.983
-0.21%
$54.64 million $603,092
Jun 9, 10 AM $0.985
-0.07%
$54.75 million $603,835
Jun 9, 9 AM $0.985
-0.24%
$54.79 million $605,851
Jun 9, 8 AM $0.988
-0.31%
$54.92 million $614,667
Jun 9, 7 AM $0.991
+0.02%
$55.1 million $617,672
Jun 9, 6 AM $0.991
+0.01%
$55.09 million $617,054
Jun 9, 5 AM $0.99
+0.26%
$55.08 million $620,606
Jun 9, 4 AM $0.982
-0.77%
$54.63 million $678,573
Jun 9, 3 AM $0.99
+0.68%
$55.06 million $623,712
Jun 9, 2 AM $0.983
-0.90%
$54.69 million $623,933
Jun 9, 1 AM $0.992
+0.05%
$55.19 million $624,252
Jun 9, 12 AM $0.992
-0.02%
$55.16 million $628,185
Jun 8, 11 PM $0.992
-0.38%
$55.17 million $617,818
Jun 8, 10 PM $0.996
-1.83%
$55.38 million $611,418
Jun 8, 9 PM $0.937
-4.83%
$52.11 million $562,577
Jun 8, 8 PM $0.985
-0.02%
$54.75 million $614,320