Magic Internet Money Historical Data

MIM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $2.46
+0.05%
$136.91 million $32,834
Apr 19, 10 AM $2.46
+1.34%
$136.63 million $32,601
Apr 19, 9 AM $2.44
+0.06%
$135.64 million $32,956
Apr 19, 8 AM $2.46
+0.03%
$136.81 million $32,498
Apr 19, 7 AM $2.42
+0.24%
$134.62 million $32,664
Apr 19, 6 AM $2.43
+0.16%
$135.1 million $32,940
Apr 19, 5 AM $2.45
-0.09%
$136.42 million $32,277
Apr 19, 4 AM $2.4
+0.50%
$133.36 million $500
Apr 19, 3 AM $2.37
+0.41%
$132.04 million $154
Apr 19, 2 AM $2.36
+0.21%
$130.99 million $153
Apr 19, 1 AM $2.35
+0.27%
$130.52 million $153
Apr 19, 12 AM $2.34
+0.33%
$130.06 million $152
Apr 18, 11 PM $2.33
+0.31%
$129.6 million $152
Apr 18, 10 PM $2.32
+0.34%
$129.29 million $152
Apr 18, 9 PM $2.32
+0.20%
$128.92 million $265
Apr 18, 8 PM $2.31
+0.16%
$128.71 million $265
Apr 18, 7 PM $2.31
+0.07%
$128.61 million $265
Apr 18, 6 PM $2.31
-0.17%
$128.72 million $265
Apr 18, 5 PM $2.32
-0.36%
$129.13 million $266
Apr 18, 4 PM $2.33
-0.32%
$129.52 million $268
Apr 18, 3 PM $2.35
-0.45%
$130.52 million $269
Apr 18, 2 PM $2.36
-0.57%
$131.25 million $269
Apr 18, 1 PM $2.36
-0.41%
$131.39 million $273
Apr 18, 12 PM $2.4
-0.78%
$133.6 million $667
Apr 18, 11 AM $2.42
+0.21%
$134.7 million $663
Apr 18, 10 AM $2.42
-1.83%
$134.47 million $676
Apr 18, 9 AM $2.46
-1.38%
$136.74 million $724
Apr 18, 8 AM $2.49
-1.47%
$138.55 million $653
Apr 18, 7 AM $2.53
-0.22%
$140.82 million $658
Apr 18, 6 AM $2.53
-0.18%
$140.72 million $661
Apr 18, 5 AM $2.54
-0.14%
$141.31 million $663
Apr 18, 4 AM $2.55
+0.02%
$141.74 million $662
Apr 18, 3 AM $2.54
-0.04%
$141.25 million $664
Apr 18, 2 AM $2.55
-0.03%
$141.72 million $664
Apr 18, 1 AM $2.55
-0.06%
$141.81 million $663
Apr 18, 12 AM $2.55
-0.06%
$141.55 million $665
Apr 17, 11 PM $2.55
+0.34%
$142.05 million $663
Apr 17, 10 PM $2.55
+2.97%
$141.56 million $644
Apr 17, 9 PM $2.47
-0.02%
$137.53 million $524
Apr 17, 8 PM $2.48
-0.06%
$138.01 million $521
Apr 17, 7 PM $2.47
-0.04%
$137.26 million $522
Apr 17, 6 PM $2.47
-0.04%
$137.64 million $526
Apr 17, 5 PM $2.49
-0.33%
$138.64 million $522
Apr 17, 4 PM $2.48
-0.06%
$137.93 million $538
Apr 17, 3 PM $2.56
-0.28%
$142.12 million $530
Apr 17, 2 PM $2.58
-0.18%
$143.29 million $538
Apr 17, 1 PM $2.55
-3.62%
$141.73 million $747
Apr 17, 12 PM $2.65
-0.17%
$147.16 million $327
Apr 17, 11 AM $2.64
+0.00%
$146.77 million $329
Apr 17, 10 AM $2.65
-1.31%
$147.38 million $329