Magic Internet Money Historical Data

MIM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.899
-0.31%
$ 49.96 million $ 58,279
Nov 25, 9 AM $ 0.899
+0.39%
$ 49.86 million $ 57,085
Nov 25, 8 AM $ 0.895
-0.18%
$ 49.78 million $ 57,900
Nov 25, 7 AM $ 0.897
-0.39%
$ 49.86 million $ 57,914
Nov 25, 6 AM $ 0.9
-0.07%
$ 50.06 million $ 58,225
Nov 25, 5 AM $ 0.901
+0.17%
$ 50.03 million $ 57,142
Nov 25, 4 AM $ 0.899
-0.02%
$ 50.01 million $ 57,075
Nov 25, 3 AM $ 0.902
+0.32%
$ 50.14 million $ 55,810
Nov 25, 2 AM $ 0.899
+0.32%
$ 49.98 million $ 54,351
Nov 25, 1 AM $ 0.897
-0.29%
$ 49.81 million $ 53,887
Nov 25, 12 AM $ 0.9
+0.40%
$ 49.79 million $ 52,856
Nov 24, 11 PM $ 0.896
-0.32%
$ 49.85 million $ 52,110
Nov 24, 10 PM $ 0.899
-0.05%
$ 50.01 million $ 51,204
Nov 24, 9 PM $ 0.9
+0.28%
$ 50.04 million $ 51,995
Nov 24, 8 PM $ 0.897
-0.05%
$ 49.97 million $ 52,285
Nov 24, 7 PM $ 0.898
+0.12%
$ 49.92 million $ 53,052
Nov 24, 6 PM $ 0.897
-0.03%
$ 49.86 million $ 53,628
Nov 24, 5 PM $ 0.896
-0.58%
$ 49.84 million $ 53,573
Nov 24, 4 PM $ 0.901
+0.35%
$ 50.04 million $ 53,426
Nov 24, 3 PM $ 0.898
+0.27%
$ 49.95 million $ 52,796
Nov 24, 2 PM $ 0.896
-0.13%
$ 49.82 million $ 51,206
Nov 24, 1 PM $ 0.897
-0.45%
$ 50 million $ 50,724
Nov 24, 12 PM $ 0.901
+0.47%
$ 50.1 million $ 51,356
Nov 24, 11 AM $ 0.896
-0.21%
$ 49.84 million $ 51,900
Nov 24, 10 AM $ 0.898
-0.27%
$ 49.95 million $ 52,225
Nov 24, 9 AM $ 0.901
+0.62%
$ 50.11 million $ 52,971
Nov 24, 8 AM $ 0.901
+0.11%
$ 50.11 million $ 52,165
Nov 24, 7 AM $ 0.9
+0.37%
$ 49.93 million $ 51,827
Nov 24, 6 AM $ 0.897
+0.04%
$ 49.87 million $ 52,521
Nov 24, 5 AM $ 0.896
-0.32%
$ 49.85 million $ 53,537
Nov 24, 4 AM $ 0.899
+0.10%
$ 50 million $ 54,428
Nov 24, 3 AM $ 0.898
-0.07%
$ 49.95 million $ 55,312
Nov 24, 2 AM $ 0.9
-0.10%
$ 50.02 million $ 57,208
Nov 24, 1 AM $ 0.9
+0.12%
$ 50.08 million $ 57,079
Nov 24, 12 AM $ 0.895
-0.71%
$ 49.77 million $ 56,690
Nov 23, 11 PM $ 0.901
+0.70%
$ 50.13 million $ 56,812
Nov 23, 10 PM $ 0.895
-0.55%
$ 49.78 million $ 56,993
Nov 23, 9 PM $ 0.9
+0.43%
$ 50.06 million $ 56,717
Nov 23, 8 PM $ 0.896
+0.11%
$ 49.84 million $ 56,366
Nov 23, 7 PM $ 0.895
-0.29%
$ 49.83 million $ 55,629
Nov 23, 6 PM $ 0.898
-0.10%
$ 49.93 million $ 55,557
Nov 23, 5 PM $ 0.899
+0.15%
$ 49.98 million $ 55,801
Nov 23, 4 PM $ 0.9
+0.13%
$ 50.03 million $ 56,599
Nov 23, 3 PM $ 0.899
+0.07%
$ 49.97 million $ 56,178
Nov 23, 2 PM $ 0.898
+0.17%
$ 49.93 million $ 57,366
Nov 23, 1 PM $ 0.896
+0.01%
$ 49.85 million $ 57,123
Nov 23, 12 PM $ 0.896
-0.46%
$ 49.84 million $ 57,028
Nov 23, 11 AM $ 0.9
+0.25%
$ 50.07 million $ 56,559
Nov 23, 10 AM $ 0.898
-0.19%
$ 49.94 million $ 55,975
Nov 23, 9 AM $ 0.9
-0.17%
$ 49.77 million $ 55,247