Magic Internet Money Historical Data

MIM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $2.65
-1.31%
$147.38 million $329
Apr 17, 9 AM $2.69
+0.27%
$149.65 million $199
Apr 17, 8 AM $2.67
+0.18%
$148.43 million $199
Apr 17, 7 AM $2.67
+0.20%
$148.5 million $199
Apr 17, 6 AM $2.67
+0.14%
$148.67 million $197
Apr 17, 5 AM $2.65
+0.14%
$147.37 million $198
Apr 17, 4 AM $2.65
+0.13%
$147.46 million $198
Apr 17, 3 AM $2.66
+0.08%
$147.81 million $196
Apr 17, 2 AM $2.63
-0.16%
$146.28 million $197
Apr 17, 1 AM $2.65
-0.03%
$147.25 million $198
Apr 17, 12 AM $2.66
+0.16%
$148.16 million $196
Apr 16, 11 PM $2.64
+0.01%
$146.63 million $197
Apr 16, 10 PM $2.65
-0.01%
$147.35 million $198
Apr 16, 9 PM $2.66
-0.04%
$148.04 million $196
Apr 16, 8 PM $2.64
-0.02%
$146.67 million $197
Apr 16, 7 PM $2.64
+0.95%
$147.01 million $198
Apr 16, 6 PM $2.66
-0.01%
$147.85 million $324
Apr 16, 5 PM $2.61
-0.98%
$145.04 million $324
Apr 16, 4 PM $2.64
-0.04%
$146.96 million $330
Apr 16, 3 PM $2.66
+0.29%
$147.72 million $325
Apr 16, 2 PM $2.62
+2.86%
$145.44 million $324
Apr 16, 1 PM $2.53
+0.49%
$140.89 million $125
Apr 16, 12 PM $2.52
+0.56%
$140.04 million $124
Apr 16, 11 AM $2.51
-0.45%
$139.72 million $124
Apr 16, 10 AM $2.53
-0.14%
$140.47 million $124
Apr 16, 9 AM $2.54
-0.89%
$141.01 million $124
Apr 16, 8 AM $2.54
-1.15%
$141.52 million $125
Apr 16, 7 AM $2.57
-0.04%
$143.02 million $127
Apr 16, 6 AM $2.58
-0.04%
$143.28 million $27,620
Apr 16, 5 AM $2.58
-0.03%
$143.39 million $27,681
Apr 16, 4 AM $2.58
-0.02%
$143.25 million $27,728
Apr 16, 3 AM $2.58
+0.01%
$143.49 million $27,742
Apr 16, 2 AM $2.54
+0.05%
$141.25 million $27,799
Apr 16, 1 AM $2.59
+0.01%
$143.81 million $27,736
Apr 16, 12 AM $2.58
+0.02%
$143.47 million $27,226
Apr 15, 11 PM $2.53
+0.11%
$140.7 million $27,792
Apr 15, 10 PM $2.59
-0.02%
$143.8 million $27,720
Apr 15, 9 PM $2.58
-0.13%
$143.44 million $27,231
Apr 15, 8 PM $2.52
+0.02%
$140.22 million $27,987
Apr 15, 7 PM $2.6
-0.05%
$144.59 million $28,016
Apr 15, 6 PM $2.6
-0.06%
$144.35 million $28,172
Apr 15, 5 PM $2.6
-0.06%
$144.67 million $28,230
Apr 15, 4 PM $2.61
-0.07%
$144.95 million $28,186
Apr 15, 3 PM $2.6
-0.07%
$144.72 million $28,233
Apr 15, 2 PM $2.61
-0.04%
$144.95 million $28,294
Apr 15, 1 PM $2.61
-0.02%
$145.24 million $28,432
Apr 15, 12 PM $2.61
-0.01%
$144.95 million $28,464
Apr 15, 11 AM $2.61
+0.05%
$145.05 million $28,527
Apr 15, 10 AM $2.62
-0.03%
$145.46 million $28,450
Apr 15, 9 AM $2.61
-0.05%
$145.07 million $28,409