Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 PM $0.985
-0.26%
$54.77 million $617,550
Jun 8, 6 PM $0.987
-0.02%
$54.91 million $614,798
Jun 8, 5 PM $0.987
+0.89%
$54.92 million $597,152
Jun 8, 4 PM $0.979
+1.90%
$54.43 million $598,707
Jun 8, 3 PM $0.96
+0.07%
$53.42 million $114,154
Jun 8, 2 PM $0.96
+0.19%
$53.38 million $105,656
Jun 8, 1 PM $0.958
-0.28%
$53.25 million $110,756
Jun 8, 12 PM $0.96
+0.17%
$53.4 million $110,767
Jun 8, 11 AM $0.959
+0.31%
$53.35 million $111,840
Jun 8, 10 AM $0.957
-0.29%
$53.2 million $109,939
Jun 8, 9 AM $0.959
+0.01%
$53.32 million $109,997
Jun 8, 8 AM $0.958
-0.19%
$53.27 million $107,415
Jun 8, 7 AM $0.96
+0.15%
$53.38 million $107,761
Jun 8, 6 AM $0.959
+0.19%
$53.33 million $109,253
Jun 8, 5 AM $0.958
+0.15%
$53.29 million $107,448
Jun 8, 4 AM $0.955
-0.08%
$53.11 million $103,841
Jun 8, 3 AM $0.956
-0.47%
$53.14 million $104,200
Jun 8, 2 AM $0.96
-0.15%
$53.36 million $103,176
Jun 8, 1 AM $0.96
+0.17%
$53.4 million $103,814
Jun 8, 12 AM $0.961
+0.05%
$53.45 million $104,925
Jun 7, 11 PM $0.96
-0.21%
$53.38 million $113,747
Jun 7, 10 PM $0.961
+0.56%
$53.44 million $116,450
Jun 7, 9 PM $0.956
-0.35%
$53.14 million $104,641
Jun 7, 8 PM $0.957
+0.06%
$53.22 million $104,254
Jun 7, 7 PM $0.956
+1.10%
$53.19 million $104,502
Jun 7, 6 PM $0.947
-1.26%
$52.68 million $110,029
Jun 7, 5 PM $0.958
-0.06%
$53.27 million $111,213
Jun 7, 4 PM $0.958
+0.02%
$53.3 million $114,086
Jun 7, 3 PM $0.957
-0.12%
$53.24 million $114,794
Jun 7, 2 PM $0.958
-0.30%
$53.3 million $117,519
Jun 7, 1 PM $0.962
+0.03%
$53.52 million $120,575
Jun 7, 12 PM $0.962
-0.05%
$53.48 million $119,072
Jun 7, 11 AM $0.963
+0.13%
$53.56 million $122,417
Jun 7, 10 AM $0.962
-0.16%
$53.48 million $123,056
Jun 7, 9 AM $0.963
-0.13%
$53.57 million $127,960
Jun 7, 8 AM $0.965
+0.05%
$53.64 million $137,318
Jun 7, 7 AM $0.964
-2.94%
$53.61 million $139,246
Jun 7, 6 AM $0.993
+0.14%
$55.24 million $91,217
Jun 7, 5 AM $0.992
-0.23%
$55.16 million $104,608
Jun 7, 4 AM $0.994
+0.23%
$55.29 million $108,752
Jun 7, 3 AM $0.992
-0.27%
$55.16 million $121,681
Jun 7, 2 AM $0.995
+0.46%
$55.31 million $127,515
Jun 7, 1 AM $0.99
-0.28%
$55.06 million $127,451
Jun 7, 12 AM $0.993
-0.02%
$55.21 million $125,822
Jun 6, 11 PM $0.993
+0.04%
$55.22 million $119,782
Jun 6, 10 PM $0.993
+0.72%
$55.2 million $118,766
Jun 6, 9 PM $0.986
+0.05%
$54.81 million $229,381
Jun 6, 8 PM $0.985
+0.11%
$54.78 million $230,686
Jun 6, 7 PM $0.984
+0.27%
$54.72 million $241,604
Jun 6, 6 PM $0.981
-0.24%
$54.57 million $243,149