Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.984
+0.74%
$54.7 million $243,757
Jun 6, 4 PM $0.987
-0.03%
$54.9 million $250,236
Jun 6, 3 PM $0.987
+0.37%
$54.91 million $254,386
Jun 6, 2 PM $0.984
-0.33%
$54.72 million $256,910
Jun 6, 1 PM $0.987
-0.44%
$54.9 million $271,689
Jun 6, 12 PM $0.992
+0.19%
$55.14 million $269,769
Jun 6, 11 AM $0.99
+0.10%
$55.04 million $266,298
Jun 6, 10 AM $0.989
-0.25%
$54.98 million $263,208
Jun 6, 9 AM $0.98
-0.99%
$54.51 million $313,180
Jun 6, 8 AM $0.99
+0.30%
$55.06 million $253,508
Jun 6, 7 AM $0.987
+0.34%
$54.89 million $252,776
Jun 6, 6 AM $0.983
-0.77%
$54.69 million $252,209
Jun 6, 5 AM $0.991
+0.44%
$55.11 million $247,640
Jun 6, 4 AM $0.987
-0.96%
$54.89 million $293,262
Jun 6, 3 AM $0.996
+0.25%
$55.37 million $231,252
Jun 6, 2 AM $0.993
+0.41%
$55.23 million $245,311
Jun 6, 1 AM $0.989
-0.41%
$55 million $247,672
Jun 6, 12 AM $0.993
-0.07%
$55.24 million $253,040
Jun 5, 11 PM $0.994
+0.49%
$55.27 million $248,022
Jun 5, 10 PM $0.978
-1.55%
$54.4 million $299,392
Jun 5, 9 PM $0.994
+0.44%
$55.26 million $139,448
Jun 5, 8 PM $0.989
+1.70%
$55.02 million $138,661
Jun 5, 7 PM $0.973
-0.04%
$54.1 million $171,219
Jun 5, 6 PM $0.973
-1.61%
$54.1 million $170,453
Jun 5, 5 PM $0.989
+1.68%
$54.98 million $125,341
Jun 5, 4 PM $0.972
-2.15%
$54.07 million $176,646
Jun 5, 3 PM $0.994
-0.03%
$55.26 million $124,410
Jun 5, 2 PM $0.974
+0.05%
$54.15 million $173,623
Jun 5, 1 PM $0.973
-2.00%
$54.13 million $161,542
Jun 5, 12 PM $0.993
+0.22%
$55.24 million $106,219
Jun 5, 11 AM $0.991
-0.03%
$55.11 million $107,881
Jun 5, 10 AM $0.991
-0.46%
$55.13 million $113,037
Jun 5, 9 AM $0.996
+2.79%
$55.38 million $114,481
Jun 5, 8 AM $0.969
-2.83%
$53.87 million $165,690
Jun 5, 7 AM $0.998
+2.95%
$55.51 million $116,204
Jun 5, 6 AM $0.971
-2.05%
$53.98 million $165,985
Jun 5, 5 AM $0.992
+2.08%
$55.14 million $105,618
Jun 5, 4 AM $0.971
-1.92%
$54.02 million $167,395
Jun 5, 3 AM $0.99
-0.36%
$55.08 million $111,609
Jun 5, 2 AM $0.994
+0.00%
$55.27 million $102,603
Jun 5, 1 AM $0.994
+0.06%
$55.27 million $114,733
Jun 5, 12 AM $0.994
-0.27%
$55.26 million $113,933
Jun 4, 11 PM $0.996
+0.01%
$55.41 million $116,941
Jun 4, 10 PM $0.996
+2.67%
$55.41 million $114,509
Jun 4, 9 PM $0.971
-2.27%
$53.99 million $168,510
Jun 4, 8 PM $0.993
-0.02%
$55.24 million $113,818
Jun 4, 7 PM $0.994
+0.19%
$55.25 million $115,223
Jun 4, 6 PM $0.992
+2.31%
$55.15 million $110,208
Jun 4, 5 PM $0.969
-2.69%
$53.88 million $159,587
Jun 4, 4 PM $0.996
+3.09%
$55.37 million $101,588