Magic Internet Money Historical Data

MIM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.898
-0.19%
$ 49.94 million $ 55,975
Nov 23, 9 AM $ 0.9
-0.17%
$ 49.77 million $ 55,247
Nov 23, 8 AM $ 0.901
-0.03%
$ 50.08 million $ 55,374
Nov 23, 7 AM $ 0.901
+0.54%
$ 50.1 million $ 55,234
Nov 23, 6 AM $ 0.896
-0.11%
$ 49.83 million $ 53,837
Nov 23, 5 AM $ 0.897
+0.17%
$ 49.88 million $ 52,583
Nov 23, 4 AM $ 0.895
-0.02%
$ 49.8 million $ 53,525
Nov 23, 3 AM $ 0.896
+0.04%
$ 49.81 million $ 53,814
Nov 23, 2 AM $ 0.895
-0.39%
$ 49.79 million $ 53,427
Nov 23, 1 AM $ 0.897
-0.25%
$ 50.11 million $ 55,186
Nov 23, 12 AM $ 0.897
+0.14%
$ 49.86 million $ 54,654
Nov 22, 11 PM $ 0.895
-0.07%
$ 49.86 million $ 55,125
Nov 22, 10 PM $ 0.896
-0.43%
$ 49.84 million $ 55,100
Nov 22, 9 PM $ 0.9
+0.32%
$ 50.05 million $ 55,876
Nov 22, 8 PM $ 0.897
+0.12%
$ 49.9 million $ 55,283
Nov 22, 7 PM $ 0.896
-0.59%
$ 49.83 million $ 56,192
Nov 22, 6 PM $ 0.901
+0.69%
$ 50.09 million $ 56,339
Nov 22, 5 PM $ 0.895
-0.59%
$ 49.79 million $ 56,355
Nov 22, 4 PM $ 0.895
-0.50%
$ 50 million $ 55,536
Nov 22, 3 PM $ 0.897
-0.10%
$ 49.89 million $ 56,215
Nov 22, 2 PM $ 0.898
-0.08%
$ 49.94 million $ 55,618
Nov 22, 1 PM $ 0.899
+0.32%
$ 49.98 million $ 56,468
Nov 22, 12 PM $ 0.896
-0.35%
$ 49.82 million $ 56,495
Nov 22, 11 AM $ 0.899
+0.30%
$ 50 million $ 57,324
Nov 22, 10 AM $ 0.896
-0.29%
$ 49.89 million $ 57,017
Nov 22, 9 AM $ 0.899
+0.33%
$ 49.95 million $ 57,851
Nov 22, 8 AM $ 0.896
-0.44%
$ 49.83 million $ 57,713
Nov 22, 7 AM $ 0.9
+0.16%
$ 50.04 million $ 57,682
Nov 22, 6 AM $ 0.898
-0.23%
$ 49.96 million $ 57,023
Nov 22, 5 AM $ 0.9
+0.55%
$ 50.07 million $ 57,364
Nov 22, 4 AM $ 0.895
-0.03%
$ 49.8 million $ 57,105
Nov 22, 3 AM $ 0.896
-0.53%
$ 49.82 million $ 57,229
Nov 22, 2 AM $ 0.901
+0.03%
$ 50.08 million $ 56,865
Nov 22, 1 AM $ 0.9
+0.50%
$ 50.07 million $ 56,363
Nov 22, 12 AM $ 0.896
-0.09%
$ 49.88 million $ 54,958
Nov 21, 11 PM $ 0.899
+0.23%
$ 49.98 million $ 55,309
Nov 21, 10 PM $ 0.896
+0.08%
$ 50.02 million $ 54,608
Nov 21, 9 PM $ 0.896
-0.28%
$ 50.03 million $ 53,527
Nov 21, 8 PM $ 0.898
-0.04%
$ 49.85 million $ 53,778
Nov 21, 7 PM $ 0.899
-0.32%
$ 49.86 million $ 53,617
Nov 21, 6 PM $ 0.901
+0.45%
$ 50.13 million $ 54,065
Nov 21, 5 PM $ 0.897
-0.09%
$ 49.91 million $ 53,632
Nov 21, 4 PM $ 0.9
+0.00%
$ 50.03 million $ 53,372
Nov 21, 3 PM $ 0.9
+0.36%
$ 49.91 million $ 54,053
Nov 21, 2 PM $ 0.896
+0.05%
$ 49.9 million $ 52,369
Nov 21, 1 PM $ 0.896
-0.66%
$ 49.82 million $ 52,800
Nov 21, 12 PM $ 0.902
+0.45%
$ 50.17 million $ 52,837
Nov 21, 11 AM $ 0.898
-0.08%
$ 49.8 million $ 51,947
Nov 21, 10 AM $ 0.899
-0.01%
$ 50.07 million $ 51,834
Nov 21, 9 AM $ 0.899
+0.40%
$ 50.02 million $ 53,646