Magic Internet Money Historical Data

MIM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $2.6
+0.09%
$144.69 million $28,572
Apr 15, 7 AM $2.62
-0.03%
$145.62 million $28,510
Apr 15, 6 AM $2.61
+1.41%
$145.24 million $551
Apr 15, 5 AM $2.58
+0.19%
$143.26 million $474
Apr 15, 4 AM $2.62
+0.21%
$145.61 million $467
Apr 15, 3 AM $2.58
-1.40%
$143.63 million $466
Apr 15, 2 AM $2.58
+0.00%
$143.25 million $128,643
Apr 15, 1 AM $2.57
+0.00%
$142.97 million $261,734
Apr 15, 12 AM $2.62
-0.01%
$145.69 million $257,376
Apr 14, 11 PM $2.58
+0.00%
$143.26 million $256,881
Apr 14, 10 PM $2.57
+0.00%
$142.98 million $262,033
Apr 14, 9 PM $2.62
+0.00%
$145.75 million $258,205
Apr 14, 8 PM $2.58
+0.00%
$143.3 million $260,337
Apr 14, 7 PM $2.59
+0.03%
$144.28 million $263,147
Apr 14, 6 PM $2.62
-0.04%
$145.65 million $258,470
Apr 14, 5 PM $2.57
+0.03%
$143.18 million $255,966
Apr 14, 4 PM $2.55
+0.00%
$141.71 million $422,806
Apr 14, 3 PM $2.62
-0.04%
$145.75 million $415,418
Apr 14, 2 PM $2.57
+0.54%
$143.2 million $411,469
Apr 14, 1 PM $2.55
+0.01%
$141.79 million $1.13 million
Apr 14, 12 PM $2.62
+0.00%
$145.86 million $1.11 million
Apr 14, 11 AM $2.56
+0.01%
$142.4 million $1.1 million
Apr 14, 10 AM $2.55
+0.01%
$141.75 million $1.13 million
Apr 14, 9 AM $2.62
+0.00%
$145.87 million $1.11 million
Apr 14, 8 AM $2.55
+0.52%
$141.7 million $1.1 million
Apr 14, 7 AM $2.62
-0.01%
$145.9 million $1.1 million
Apr 14, 6 AM $2.56
+0.01%
$142.36 million $1.09 million
Apr 14, 5 AM $2.53
+0.01%
$140.94 million $1.13 million
Apr 14, 4 AM $2.62
+0.00%
$145.92 million $1.1 million
Apr 14, 3 AM $2.56
+0.01%
$142.32 million $1.09 million
Apr 14, 2 AM $2.53
+0.03%
$140.89 million $1.13 million
Apr 14, 1 AM $2.56
-0.01%
$142.27 million $850,737
Apr 14, 12 AM $2.56
+1.01%
$142.27 million $842,231
Apr 13, 11 PM $2.52
-0.81%
$140.42 million $851,134
Apr 13, 10 PM $2.56
+0.55%
$142.33 million $838,909
Apr 13, 9 PM $2.58
+0.01%
$143.42 million $842,725
Apr 13, 8 PM $2.54
+0.01%
$141.51 million $854,076
Apr 13, 7 PM $2.58
+0.01%
$143.44 million $847,686
Apr 13, 6 PM $2.55
+0.00%
$141.92 million $836,764
Apr 13, 5 PM $2.55
-0.87%
$141.54 million $847,932
Apr 13, 4 PM $2.58
+0.00%
$143.43 million $688,784
Apr 13, 3 PM $2.56
+0.00%
$142.25 million $691,366
Apr 13, 2 PM $2.57
+0.50%
$142.78 million $694,509
Apr 13, 1 PM $2.57
+0.05%
$142.74 million $333
Apr 13, 12 PM $2.53
+0.09%
$140.58 million $329
Apr 13, 11 AM $2.52
+0.07%
$140.3 million $243
Apr 13, 10 AM $2.53
-0.99%
$140.83 million $364
Apr 13, 9 AM $2.55
-0.25%
$141.74 million $348
Apr 13, 8 AM $2.55
+0.11%
$141.72 million $350
Apr 13, 7 AM $2.55
+0.08%
$142.03 million $350