Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.966
-3.09%
$53.7 million $149,375
Jun 4, 2 PM $0.996
+0.16%
$55.42 million $142,611
Jun 4, 1 PM $0.973
-0.11%
$54.11 million $200,698
Jun 4, 12 PM $0.973
+0.14%
$54.1 million $198,546
Jun 4, 11 AM $0.97
+0.06%
$53.96 million $196,491
Jun 4, 10 AM $0.97
-2.03%
$53.92 million $191,797
Jun 4, 9 AM $0.99
+1.94%
$55.04 million $172,934
Jun 4, 8 AM $0.987
-0.20%
$54.91 million $178,158
Jun 4, 7 AM $0.989
-0.53%
$55.03 million $174,743
Jun 4, 6 AM $0.995
+0.24%
$55.32 million $177,961
Jun 4, 5 AM $0.992
-0.11%
$55.19 million $175,525
Jun 4, 4 AM $0.993
+0.31%
$55.25 million $165,845
Jun 4, 3 AM $0.99
+0.82%
$55.08 million $166,764
Jun 4, 2 AM $0.982
-0.01%
$54.61 million $216,679
Jun 4, 1 AM $0.982
-1.69%
$54.61 million $203,434
Jun 4, 12 AM $0.999
+2.27%
$55.55 million $141,215
Jun 3, 11 PM $0.977
+0.54%
$54.32 million $196,099
Jun 3, 10 PM $0.971
-0.98%
$54.02 million $201,597
Jun 3, 9 PM $0.981
+0.37%
$54.56 million $202,716
Jun 3, 8 PM $0.978
-0.24%
$54.39 million $199,305
Jun 3, 7 PM $0.98
-2.33%
$54.52 million $201,316
Jun 3, 6 PM $1
-0.15%
$55.82 million $165,263
Jun 3, 5 PM $1.01
+1.09%
$55.9 million $166,606
Jun 3, 4 PM $0.994
+0.37%
$55.3 million $165,078
Jun 3, 3 PM $0.991
+2.28%
$55.1 million $165,744
Jun 3, 2 PM $0.969
-0.10%
$53.87 million $171,305
Jun 3, 1 PM $0.969
-0.07%
$53.91 million $175,336
Jun 3, 12 PM $0.97
-2.66%
$53.92 million $176,451
Jun 3, 11 AM $0.996
-0.47%
$55.4 million $120,456
Jun 3, 10 AM $1
+3.55%
$55.66 million $120,198
Jun 3, 9 AM $0.967
+1.76%
$53.75 million $133,057
Jun 3, 8 AM $0.953
-1.05%
$53 million $125,133
Jun 3, 7 AM $0.962
+0.04%
$53.49 million $125,619
Jun 3, 6 AM $0.961
-0.03%
$53.46 million $118,483
Jun 3, 5 AM $0.961
-0.15%
$53.47 million $118,506
Jun 3, 4 AM $0.963
+0.02%
$53.55 million $117,246
Jun 3, 3 AM $0.962
+0.27%
$53.5 million $113,473
Jun 3, 2 AM $0.96
-0.74%
$53.4 million $113,745
Jun 3, 1 AM $0.967
-6.39%
$53.78 million $116,927
Jun 3, 12 AM $1.05
-5.28%
$58.62 million $61,911
Jun 2, 11 PM $1.11
-10.91%
$61.9 million $40,770
Jun 2, 10 PM $1.25
-5.26%
$69.59 million $43,455
Jun 2, 9 PM $1.18
+11.92%
$65.55 million $54,469
Jun 2, 8 PM $1.32
+2.41%
$73.6 million $35,526
Jun 2, 7 PM $1.31
+39.69%
$72.91 million $31,720
Jun 2, 6 PM $0.939
-0.83%
$52.2 million $75,291
Jun 2, 5 PM $0.946
-0.03%
$52.62 million $80,852
Jun 2, 4 PM $0.946
+0.11%
$52.63 million $73,675
Jun 2, 3 PM $0.945
+0.28%
$52.54 million $79,374
Jun 2, 2 PM $0.942
-54.74%
$52.39 million $75,724