Magic Internet Money Historical Data

MIM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $2.55
+0.08%
$142.03 million $350
Apr 13, 6 AM $2.55
+0.11%
$141.71 million $348
Apr 13, 5 AM $2.53
+0.09%
$140.96 million $404
Apr 13, 4 AM $2.53
+0.12%
$140.62 million $403
Apr 13, 3 AM $2.52
+0.10%
$140.24 million $404
Apr 13, 2 AM $2.53
+0.04%
$140.64 million $403
Apr 13, 1 AM $2.52
+0.07%
$140 million $38,122
Apr 13, 12 AM $2.52
-0.01%
$139.91 million $38,362
Apr 12, 11 PM $2.52
-0.01%
$139.97 million $38,374
Apr 12, 10 PM $2.52
-0.12%
$139.98 million $38,378
Apr 12, 9 PM $2.52
+0.01%
$140.15 million $38,425
Apr 12, 8 PM $2.52
+0.00%
$140.14 million $38,423
Apr 12, 7 PM $2.52
+0.02%
$140.16 million $38,429
Apr 12, 6 PM $2.52
+0.05%
$140.15 million $38,642
Apr 12, 5 PM $2.52
+0.06%
$140.12 million $38,799
Apr 12, 4 PM $2.52
+0.19%
$140.14 million $38,808
Apr 12, 3 PM $2.52
+0.52%
$140.32 million $38,853
Apr 12, 2 PM $2.53
-0.03%
$140.59 million $38,932
Apr 12, 1 PM $2.52
+0.13%
$140.38 million $38,789
Apr 12, 12 PM $2.52
+0.34%
$140.25 million $38,749
Apr 12, 11 AM $2.51
+0.42%
$139.77 million $38,789
Apr 12, 10 AM $2.5
+0.09%
$139.17 million $38,521
Apr 12, 9 AM $2.5
+0.12%
$138.99 million $38,472
Apr 12, 8 AM $2.5
+0.13%
$138.78 million $38,410
Apr 12, 7 AM $2.49
+0.14%
$138.55 million $38,347
Apr 12, 6 AM $2.49
+0.14%
$138.32 million $38,285
Apr 12, 5 AM $2.48
+0.13%
$138.06 million $38,211
Apr 12, 4 AM $2.48
+0.15%
$137.85 million $38,154
Apr 12, 3 AM $2.47
+0.29%
$137.61 million $38,087
Apr 12, 2 AM $2.47
+1.10%
$137.54 million $38,064
Apr 12, 1 AM $2.45
+0.65%
$136.34 million $783
Apr 12, 12 AM $2.43
+1.62%
$135.23 million $422
Apr 11, 11 PM $2.39
+1.05%
$133.03 million $1,524
Apr 11, 10 PM $2.36
+1.82%
$131.24 million $3,816
Apr 11, 9 PM $2.34
+1.15%
$129.9 million $8,862
Apr 11, 8 PM $2.31
+1.24%
$128.42 million $8,758
Apr 11, 7 PM $2.23
-8.19%
$124.16 million $8,565
Apr 11, 6 PM $2.47
+1.80%
$137.29 million $51,539
Apr 11, 5 PM $2.47
+1.96%
$137.1 million $50,978
Apr 11, 4 PM $2.46
+2.16%
$137.04 million $75,763
Apr 11, 3 PM $2.46
+2.40%
$137.02 million $75,753
Apr 11, 2 PM $2.46
+2.67%
$137.02 million $75,750
Apr 11, 1 PM $2.46
+2.84%
$137.04 million $75,759
Apr 11, 12 PM $2.47
+3.12%
$137.18 million $75,943
Apr 11, 11 AM $2.47
+3.43%
$137.34 million $76,033
Apr 11, 10 AM $2.48
+3.66%
$137.81 million $76,384
Apr 11, 9 AM $2.48
+3.74%
$137.84 million $76,400
Apr 11, 8 AM $2.48
+3.85%
$137.87 million $76,416
Apr 11, 7 AM $2.48
+3.96%
$137.88 million $76,520
Apr 11, 6 AM $2.48
+4.05%
$137.89 million $76,525