Magic Internet Money Historical Data

MIM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.899
+0.40%
$ 50.02 million $ 53,646
Nov 21, 8 AM $ 0.896
-0.61%
$ 49.81 million $ 54,099
Nov 21, 7 AM $ 0.901
+0.39%
$ 50.13 million $ 55,861
Nov 21, 6 AM $ 0.901
+0.04%
$ 50.12 million $ 57,186
Nov 21, 5 AM $ 0.901
+0.13%
$ 50.01 million $ 57,235
Nov 21, 4 AM $ 0.9
-0.03%
$ 50.03 million $ 55,713
Nov 21, 3 AM $ 0.9
+0.50%
$ 50.04 million $ 56,070
Nov 21, 2 AM $ 0.896
-0.51%
$ 49.82 million $ 56,271
Nov 21, 1 AM $ 0.9
+0.30%
$ 50.08 million $ 56,798
Nov 21, 12 AM $ 0.898
-0.34%
$ 49.93 million $ 58,438
Nov 20, 11 PM $ 0.897
-0.19%
$ 49.87 million $ 58,602
Nov 20, 10 PM $ 0.901
+0.50%
$ 50.13 million $ 57,637
Nov 20, 9 PM $ 0.897
+0.13%
$ 49.87 million $ 57,659
Nov 20, 8 PM $ 0.896
-0.06%
$ 49.82 million $ 57,815
Nov 20, 7 PM $ 0.896
-0.04%
$ 49.78 million $ 58,212
Nov 20, 6 PM $ 0.897
-0.05%
$ 49.87 million $ 58,570
Nov 20, 5 PM $ 0.897
-0.14%
$ 49.9 million $ 59,086
Nov 20, 4 PM $ 0.9
+0.13%
$ 50.07 million $ 59,027
Nov 20, 3 PM $ 0.899
+0.30%
$ 49.86 million $ 59,263
Nov 20, 2 PM $ 0.9
+0.42%
$ 50.02 million $ 60,354
Nov 20, 1 PM $ 0.896
-0.29%
$ 49.82 million $ 59,972
Nov 20, 12 PM $ 0.898
+0.37%
$ 49.96 million $ 61,153
Nov 20, 11 AM $ 0.895
+0.00%
$ 49.92 million $ 60,247
Nov 20, 10 AM $ 0.895
-0.53%
$ 49.78 million $ 60,374
Nov 20, 9 AM $ 0.9
+0.25%
$ 50.05 million $ 61,450
Nov 20, 8 AM $ 0.898
-0.33%
$ 49.92 million $ 59,770
Nov 20, 7 AM $ 0.901
+0.50%
$ 50.06 million $ 59,279
Nov 20, 6 AM $ 0.9
+0.34%
$ 50.03 million $ 58,231
Nov 20, 5 AM $ 0.897
+0.04%
$ 49.86 million $ 57,166
Nov 20, 4 AM $ 0.896
-0.06%
$ 49.79 million $ 57,020
Nov 20, 3 AM $ 0.897
-0.22%
$ 49.92 million $ 57,757
Nov 20, 2 AM $ 0.899
-0.05%
$ 49.97 million $ 56,844
Nov 20, 1 AM $ 0.899
-0.09%
$ 50 million $ 56,033
Nov 20, 12 AM $ 0.9
+0.31%
$ 50.05 million $ 55,490
Nov 19, 11 PM $ 0.896
-0.28%
$ 50.02 million $ 55,401
Nov 19, 10 PM $ 0.899
-0.08%
$ 50.01 million $ 55,723
Nov 19, 9 PM $ 0.9
+0.40%
$ 50.05 million $ 54,649
Nov 19, 8 PM $ 0.896
-0.51%
$ 49.85 million $ 54,753
Nov 19, 7 PM $ 0.901
+0.41%
$ 50.11 million $ 53,884
Nov 19, 6 PM $ 0.897
+0.06%
$ 49.91 million $ 53,415
Nov 19, 5 PM $ 0.897
+0.04%
$ 49.87 million $ 52,969
Nov 19, 4 PM $ 0.897
-0.39%
$ 49.87 million $ 53,811
Nov 19, 3 PM $ 0.9
+0.55%
$ 50.08 million $ 53,349
Nov 19, 2 PM $ 0.899
+0.35%
$ 50.04 million $ 53,521
Nov 19, 1 PM $ 0.896
-0.01%
$ 49.81 million $ 51,678
Nov 19, 12 PM $ 0.896
-0.29%
$ 49.82 million $ 52,334
Nov 19, 11 AM $ 0.898
-0.21%
$ 49.96 million $ 52,948
Nov 19, 10 AM $ 0.9
+0.53%
$ 50.01 million $ 52,663
Nov 19, 9 AM $ 0.896
-0.55%
$ 49.95 million $ 51,958
Nov 19, 8 AM $ 0.901
+0.24%
$ 50.08 million $ 52,435