Magic Internet Money Historical Data

MIM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.896
-0.55%
$ 49.95 million $ 51,958
Nov 19, 8 AM $ 0.901
+0.24%
$ 50.08 million $ 52,435
Nov 19, 7 AM $ 0.898
+0.20%
$ 49.96 million $ 53,238
Nov 19, 6 AM $ 0.902
+0.28%
$ 49.82 million $ 53,264
Nov 19, 5 AM $ 0.899
+0.14%
$ 50 million $ 53,127
Nov 19, 4 AM $ 0.898
-0.03%
$ 49.92 million $ 52,275
Nov 19, 3 AM $ 0.898
+0.16%
$ 49.94 million $ 51,232
Nov 19, 2 AM $ 0.897
+0.07%
$ 49.86 million $ 51,564
Nov 19, 1 AM $ 0.895
-0.08%
$ 49.8 million $ 51,568
Nov 19, 12 AM $ 0.896
-0.33%
$ 49.87 million $ 51,221
Nov 18, 11 PM $ 0.899
+0.14%
$ 50 million $ 51,239
Nov 18, 10 PM $ 0.896
-0.05%
$ 49.82 million $ 51,496
Nov 18, 9 PM $ 0.899
-0.12%
$ 49.99 million $ 53,025
Nov 18, 8 PM $ 0.9
+0.12%
$ 50.05 million $ 52,832
Nov 18, 7 PM $ 0.899
+0.13%
$ 49.97 million $ 53,226
Nov 18, 6 PM $ 0.898
-0.31%
$ 49.93 million $ 52,486
Nov 18, 5 PM $ 0.901
-0.08%
$ 50.08 million $ 52,503
Nov 18, 4 PM $ 0.901
+0.01%
$ 49.89 million $ 52,479
Nov 18, 3 PM $ 0.902
+0.46%
$ 50.13 million $ 52,875
Nov 18, 2 PM $ 0.897
-0.17%
$ 49.91 million $ 51,767
Nov 18, 1 PM $ 0.901
+0.12%
$ 50.1 million $ 53,032
Nov 18, 12 PM $ 0.9
+0.23%
$ 50.04 million $ 52,153
Nov 18, 11 AM $ 0.898
-0.20%
$ 50.04 million $ 50,458
Nov 18, 10 AM $ 0.901
+0.04%
$ 50.12 million $ 49,919
Nov 18, 9 AM $ 0.901
-0.01%
$ 50.1 million $ 50,317
Nov 18, 8 AM $ 0.901
+0.33%
$ 50.11 million $ 49,723
Nov 18, 7 AM $ 0.898
+0.23%
$ 49.94 million $ 49,586
Nov 18, 6 AM $ 0.896
-0.15%
$ 49.83 million $ 49,495
Nov 18, 5 AM $ 0.899
+0.28%
$ 50.14 million $ 50,623
Nov 18, 4 AM $ 0.897
+0.00%
$ 49.87 million $ 50,668
Nov 18, 3 AM $ 0.897
+0.13%
$ 49.87 million $ 50,994
Nov 18, 2 AM $ 0.897
+0.08%
$ 49.88 million $ 50,039
Nov 18, 1 AM $ 0.896
-0.20%
$ 49.84 million $ 49,384
Nov 18, 12 AM $ 0.898
+0.03%
$ 49.94 million $ 49,714
Nov 17, 11 PM $ 0.898
-0.38%
$ 49.88 million $ 49,572
Nov 17, 10 PM $ 0.901
+0.31%
$ 50.12 million $ 50,730
Nov 17, 9 PM $ 0.895
-0.20%
$ 49.8 million $ 49,579
Nov 17, 8 PM $ 0.898
-0.04%
$ 49.91 million $ 50,063
Nov 17, 7 PM $ 0.898
+0.23%
$ 49.94 million $ 49,970
Nov 17, 6 PM $ 0.9
+0.12%
$ 50.05 million $ 50,676
Nov 17, 5 PM $ 0.899
+0.21%
$ 49.99 million $ 50,426
Nov 17, 4 PM $ 0.897
-0.07%
$ 50.08 million $ 50,446
Nov 17, 3 PM $ 0.899
+0.16%
$ 49.98 million $ 50,664
Nov 17, 2 PM $ 0.903
+0.79%
$ 50.23 million $ 52,422
Nov 17, 1 PM $ 0.899
-0.22%
$ 49.99 million $ 52,345
Nov 17, 12 PM $ 0.902
+0.54%
$ 50.15 million $ 52,691
Nov 17, 11 AM $ 0.897
+0.14%
$ 50.15 million $ 52,990
Nov 17, 10 AM $ 0.896
-0.68%
$ 49.9 million $ 54,817
Nov 17, 9 AM $ 0.902
+0.14%
$ 50.16 million $ 53,923
Nov 17, 8 AM $ 0.901
+0.42%
$ 50.09 million $ 53,791