Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $2.08
+0.00%
$115.85 million $296
Jun 2, 12 PM $2.08
+0.06%
$115.77 million $296
Jun 2, 11 AM $2.08
-0.03%
$115.67 million $300
Jun 2, 10 AM $2.08
+0.01%
$115.81 million $300
Jun 2, 9 AM $2.08
-0.10%
$115.74 million $300
Jun 2, 8 AM $2.08
-0.09%
$115.85 million $312
Jun 2, 7 AM $2.09
-0.22%
$116.02 million $367
Jun 2, 6 AM $2.09
+0.03%
$116.31 million $320
Jun 2, 5 AM $2.09
+0.47%
$116.19 million $344
Jun 2, 4 AM $2.08
-0.50%
$115.73 million $343
Jun 2, 3 AM $2.09
+0.44%
$116.31 million $92,217
Jun 2, 2 AM $2.08
+0.00%
$115.78 million $93,178
Jun 2, 1 AM $2.08
+0.01%
$115.78 million $91,212
Jun 2, 12 AM $2.08
+0.01%
$115.7 million $91,640
Jun 1, 11 PM $2.08
-0.03%
$115.84 million $91,578
Jun 1, 10 PM $2.08
+0.00%
$115.72 million $91,549
Jun 1, 9 PM $2.08
-0.19%
$115.7 million $91,742
Jun 1, 8 PM $2.08
+0.28%
$115.95 million $91,513
Jun 1, 7 PM $2.08
-0.01%
$115.81 million $91,554
Jun 1, 6 PM $2.08
+0.13%
$115.62 million $91,546
Jun 1, 5 PM $2.08
+0.10%
$115.49 million $91,438
Jun 1, 4 PM $2.07
+0.02%
$115.38 million $91,487
Jun 1, 3 PM $2.08
-0.01%
$115.52 million $91,491
Jun 1, 2 PM $2.08
+0.00%
$115.46 million $91,560
Jun 1, 1 PM $2.08
-0.14%
$115.46 million $91,635
Jun 1, 12 PM $2.08
+0.03%
$115.45 million $91,631
Jun 1, 11 AM $2.08
-0.02%
$115.62 million $91,670
Jun 1, 10 AM $2.08
+0.00%
$115.69 million $91,505
Jun 1, 9 AM $2.07
+0.02%
$115.39 million $91,720
Jun 1, 8 AM $2.08
+0.00%
$115.65 million $91,683
Jun 1, 7 AM $2.08
-0.02%
$115.65 million $91,899
Jun 1, 6 AM $2.08
-0.32%
$115.67 million $92,510
Jun 1, 5 AM $2.09
+0.00%
$116.5 million $91,925
Jun 1, 4 AM $2.08
-0.01%
$115.65 million $91,295
Jun 1, 3 AM $2.09
+0.05%
$116.01 million $92,169
Jun 1, 2 AM $2.1
+0.00%
$116.88 million $42,668
Jun 1, 1 AM $2.1
+0.37%
$116.65 million $42,393
Jun 1, 12 AM $2.09
-0.16%
$116.22 million $42,446
May 31, 11 PM $2.09
+0.00%
$116.47 million $42,363
May 31, 10 PM $2.09
+1.13%
$116.48 million $42,505
May 31, 9 PM $2.09
+20.27%
$116.48 million $43,531
May 31, 8 PM $2.09
+2.52%
$116.1 million $35,978
May 31, 7 PM $2.1
+0.00%
$116.58 million $43,181
May 31, 6 PM $1.68
-0.02%
$93.23 million $51,900
May 31, 5 PM $2.06
-2.58%
$114.41 million $53,132
May 31, 4 PM $2.06
-3.10%
$114.69 million $53,319
May 31, 3 PM $2.04
+32.49%
$113.39 million $55,562
May 31, 2 PM $1.99
-5.98%
$110.91 million $54,482
May 31, 1 PM $2.11
-0.77%
$117.11 million $38,391
May 31, 12 PM $2.12
+42.76%
$117.88 million $37,315