Magic Internet Money Historical Data

MIM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $2.48
+4.05%
$137.89 million $76,525
Apr 11, 5 AM $2.48
+4.12%
$137.89 million $116,889
Apr 11, 4 AM $2.48
+4.19%
$137.9 million $116,891
Apr 11, 3 AM $2.48
+4.08%
$137.91 million $116,899
Apr 11, 2 AM $2.48
+4.27%
$138.09 million $117,058
Apr 11, 1 AM $2.48
+4.30%
$138.08 million $117,045
Apr 11, 12 AM $2.48
+4.33%
$138.06 million $117,030
Apr 10, 11 PM $2.48
+4.35%
$138.04 million $117,015
Apr 10, 10 PM $2.48
+4.42%
$138.07 million $115,110
Apr 10, 9 PM $2.48
+4.38%
$138.04 million $110,524
Apr 10, 8 PM $2.48
+4.41%
$138.02 million $108,537
Apr 10, 7 PM $2.48
+4.30%
$137.83 million $108,180
Apr 10, 6 PM $2.47
+3.89%
$137.23 million $65,398
Apr 10, 5 PM $2.47
+3.91%
$137.18 million $65,376
Apr 10, 4 PM $2.45
+3.35%
$136.33 million $40,402
Apr 10, 3 PM $2.45
+3.37%
$136.25 million $40,379
Apr 10, 2 PM $2.45
+3.37%
$136.2 million $104,570
Apr 10, 1 PM $2.45
+3.39%
$136.17 million $104,625
Apr 10, 12 PM $2.45
+1.59%
$136.13 million $104,606
Apr 10, 11 AM $2.45
+1.61%
$136.09 million $104,653
Apr 10, 10 AM $2.45
+1.61%
$136.05 million $104,531
Apr 10, 9 AM $2.45
+1.62%
$136.01 million $104,503
Apr 10, 8 AM $2.45
+1.64%
$135.99 million $104,478
Apr 10, 7 AM $2.42
+0.82%
$134.84 million $103,951
Apr 10, 6 AM $2.42
+0.84%
$134.81 million $103,926
Apr 10, 5 AM $2.45
+1.93%
$136.2 million $67,624
Apr 10, 4 AM $2.45
+1.97%
$136.17 million $67,603
Apr 10, 3 AM $2.45
+2.00%
$136.12 million $67,579
Apr 10, 2 AM $2.45
+2.02%
$136.07 million $67,556
Apr 10, 1 AM $2.45
+2.03%
$136.01 million $67,531
Apr 10, 12 AM $2.45
+2.06%
$135.99 million $67,585
Apr 9, 11 PM $2.44
+2.08%
$135.96 million $68,426
Apr 9, 10 PM $2.4
+0.18%
$133.41 million $66,101
Apr 9, 9 PM $2.4
+0.17%
$133.39 million $66,033
Apr 9, 8 PM $2.4
+0.17%
$133.38 million $66,031
Apr 9, 7 PM $2.4
+0.17%
$133.38 million $88,658
Apr 9, 6 PM $2.4
+0.17%
$133.38 million $88,660
Apr 9, 5 PM $2.4
+0.19%
$133.39 million $88,664
Apr 9, 4 PM $2.4
+0.19%
$133.4 million $88,667
Apr 9, 3 PM $2.4
-1.39%
$133.4 million $88,667
Apr 9, 2 PM $2.4
-1.39%
$133.38 million $113,787
Apr 9, 1 PM $2.39
-1.88%
$132.73 million $57,883
Apr 9, 12 PM $2.39
-1.91%
$132.7 million $57,872
Apr 9, 11 AM $2.39
-1.93%
$132.67 million $57,911
Apr 9, 10 AM $2.39
-1.96%
$132.64 million $57,896
Apr 9, 9 AM $2.38
-1.99%
$132.61 million $57,993
Apr 9, 8 AM $2.38
-2.02%
$132.58 million $57,982
Apr 9, 7 AM $2.38
-2.04%
$132.57 million $57,969
Apr 9, 6 AM $2.38
-2.07%
$132.54 million $57,961
Apr 9, 5 AM $2.42
-0.44%
$134.75 million $56,253