Magic Internet Money Historical Data

MIM Page 75
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $2.42
-0.44%
$134.75 million $56,253
Apr 9, 4 AM $2.42
-0.45%
$134.73 million $56,251
Apr 9, 3 AM $2.42
-0.48%
$134.7 million $56,236
Apr 9, 2 AM $2.42
-0.51%
$134.67 million $56,221
Apr 9, 1 AM $2.42
+0.27%
$134.65 million $56,209
Apr 9, 12 AM $2.42
+0.25%
$134.63 million $56,279
Apr 8, 11 PM $2.4
-0.52%
$133.63 million $54,939
Apr 8, 10 PM $2.4
-0.51%
$133.68 million $55,188
Apr 8, 9 PM $2.4
-0.55%
$133.68 million $55,536
Apr 8, 8 PM $2.4
-0.56%
$133.71 million $55,684
Apr 8, 7 PM $2.44
+0.72%
$135.43 million $33,532
Apr 8, 6 PM $2.44
+0.73%
$135.53 million $33,561
Apr 8, 5 PM $2.44
+0.78%
$135.8 million $33,626
Apr 8, 4 PM $2.45
+1.02%
$136.15 million $33,713
Apr 8, 3 PM $2.45
+1.31%
$136.36 million $33,765
Apr 8, 2 PM $2.43
+0.51%
$135.35 million $15,914
Apr 8, 1 PM $2.42
-0.16%
$134.45 million $1,452
Apr 8, 12 PM $2.41
+0.60%
$134.11 million $1,448
Apr 8, 11 AM $2.4
+0.32%
$133.27 million $1,380
Apr 8, 10 AM $2.39
-0.06%
$132.9 million $1,483
Apr 8, 9 AM $2.38
-0.06%
$132.15 million $1,365
Apr 8, 8 AM $2.36
+0.79%
$131.48 million $1,358
Apr 8, 7 AM $2.34
+2.53%
$130.29 million $1,341
Apr 8, 6 AM $2.3
+1.09%
$127.85 million $24,247
Apr 8, 5 AM $2.29
+1.23%
$127.39 million $24,159
Apr 8, 4 AM $2.28
+1.42%
$126.91 million $24,069
Apr 8, 3 AM $2.27
+1.73%
$126.45 million $23,981
Apr 8, 2 AM $2.27
+1.71%
$125.96 million $48,244
Apr 8, 1 AM $2.26
+1.85%
$125.65 million $48,125
Apr 8, 12 AM $2.25
+2.01%
$125.36 million $48,015
Apr 7, 11 PM $2.25
+2.12%
$125.06 million $47,947
Apr 7, 10 PM $2.19
-1.13%
$121.97 million $47,136
Apr 7, 9 PM $2.22
+0.03%
$123.64 million $46,805
Apr 7, 8 PM $2.22
+0.00%
$123.37 million $62,157
Apr 7, 7 PM $2.21
-0.07%
$123.14 million $61,953
Apr 7, 6 PM $2.21
-0.10%
$123.05 million $61,907
Apr 7, 5 PM $2.21
-0.11%
$122.97 million $61,875
Apr 7, 4 PM $2.21
-0.10%
$122.9 million $61,935
Apr 7, 3 PM $2.21
-0.12%
$122.83 million $61,897
Apr 7, 2 PM $2.21
-0.24%
$122.73 million $61,943
Apr 7, 1 PM $2.21
-0.22%
$122.67 million $61,262
Apr 7, 12 PM $2.2
-0.23%
$122.61 million $61,229
Apr 7, 11 AM $2.2
-0.29%
$122.52 million $61,198
Apr 7, 10 AM $2.19
-0.95%
$121.86 million $61,067
Apr 7, 9 AM $2.19
-1.07%
$121.84 million $61,055
Apr 7, 8 AM $2.19
-0.98%
$121.62 million $61,032
Apr 7, 7 AM $2.18
-1.08%
$121.16 million $60,802
Apr 7, 6 AM $2.17
-1.13%
$120.68 million $60,567
Apr 7, 5 AM $2.15
-1.84%
$119.33 million $38,376
Apr 7, 4 AM $2.13
-2.15%
$118.52 million $44,624