Magic Internet Money Historical Data

MIM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.902
+0.14%
$ 50.16 million $ 53,923
Nov 17, 8 AM $ 0.901
+0.42%
$ 50.09 million $ 53,791
Nov 17, 7 AM $ 0.897
-0.28%
$ 49.88 million $ 54,435
Nov 17, 6 AM $ 0.899
+0.01%
$ 50.01 million $ 54,327
Nov 17, 5 AM $ 0.899
+0.31%
$ 49.97 million $ 53,912
Nov 17, 4 AM $ 0.896
-0.08%
$ 49.85 million $ 53,826
Nov 17, 3 AM $ 0.897
+0.17%
$ 49.89 million $ 53,114
Nov 17, 2 AM $ 0.896
-0.20%
$ 49.81 million $ 53,273
Nov 17, 1 AM $ 0.897
-0.43%
$ 49.91 million $ 54,182
Nov 17, 12 AM $ 0.901
+0.11%
$ 49.84 million $ 54,190
Nov 16, 11 PM $ 0.9
-0.01%
$ 50.07 million $ 54,908
Nov 16, 10 PM $ 0.901
-0.12%
$ 50.09 million $ 54,641
Nov 16, 9 PM $ 0.902
+0.43%
$ 50.14 million $ 54,133
Nov 16, 8 PM $ 0.899
+0.10%
$ 49.99 million $ 54,255
Nov 16, 7 PM $ 0.898
-0.35%
$ 49.94 million $ 53,703
Nov 16, 6 PM $ 0.901
+0.59%
$ 50.11 million $ 53,816
Nov 16, 5 PM $ 0.896
-0.26%
$ 49.82 million $ 53,538
Nov 16, 4 PM $ 0.898
-0.35%
$ 49.95 million $ 52,783
Nov 16, 3 PM $ 0.898
-0.64%
$ 49.94 million $ 52,942
Nov 16, 2 PM $ 0.904
+0.00%
$ 50.27 million $ 52,460
Nov 16, 1 PM $ 0.904
+0.65%
$ 50.27 million $ 52,091
Nov 16, 12 PM $ 0.899
-0.11%
$ 49.97 million $ 51,378
Nov 16, 11 AM $ 0.9
-0.55%
$ 50.02 million $ 51,637
Nov 16, 10 AM $ 0.904
+0.48%
$ 49.96 million $ 50,982
Nov 16, 9 AM $ 0.9
-0.34%
$ 50.03 million $ 50,768
Nov 16, 8 AM $ 0.903
+0.00%
$ 50.2 million $ 50,754
Nov 16, 7 AM $ 0.903
-0.19%
$ 50.18 million $ 49,242
Nov 16, 6 AM $ 0.904
+0.51%
$ 50.29 million $ 49,535
Nov 16, 5 AM $ 0.9
-0.11%
$ 50.04 million $ 49,175
Nov 16, 4 AM $ 0.901
-0.36%
$ 50.11 million $ 49,393
Nov 16, 3 AM $ 0.904
+0.04%
$ 50.29 million $ 50,321
Nov 16, 2 AM $ 0.904
+0.08%
$ 50.27 million $ 50,681
Nov 16, 1 AM $ 0.903
+0.42%
$ 50.24 million $ 50,010
Nov 16, 12 AM $ 0.9
-0.41%
$ 50.03 million $ 50,590
Nov 15, 11 PM $ 0.903
+0.53%
$ 50.06 million $ 49,426
Nov 15, 10 PM $ 0.898
-0.03%
$ 49.96 million $ 49,264
Nov 15, 9 PM $ 0.899
-0.37%
$ 49.98 million $ 50,316
Nov 15, 8 PM $ 0.904
+0.20%
$ 50.26 million $ 51,207
Nov 15, 7 PM $ 0.898
-0.40%
$ 49.94 million $ 49,802
Nov 15, 6 PM $ 0.902
+0.16%
$ 50.14 million $ 50,009
Nov 15, 5 PM $ 0.9
+0.13%
$ 50.06 million $ 50,948
Nov 15, 4 PM $ 0.899
-0.13%
$ 50.03 million $ 50,919
Nov 15, 3 PM $ 0.9
+0.17%
$ 50.06 million $ 51,805
Nov 15, 2 PM $ 0.899
-0.54%
$ 49.98 million $ 51,312
Nov 15, 1 PM $ 0.904
+0.37%
$ 50.25 million $ 52,391
Nov 15, 12 PM $ 0.9
+0.00%
$ 50.04 million $ 51,517
Nov 15, 11 AM $ 0.9
-0.11%
$ 50.04 million $ 52,140
Nov 15, 10 AM $ 0.901
-0.02%
$ 50.09 million $ 52,925
Nov 15, 9 AM $ 0.901
+0.08%
$ 49.99 million $ 53,772
Nov 15, 8 AM $ 0.9
+0.08%
$ 50.06 million $ 54,667