Magic Internet Money Historical Data

MIM Page 76
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $2.13
-2.15%
$118.52 million $44,624
Apr 7, 3 AM $2.12
-2.55%
$117.75 million $44,333
Apr 7, 2 AM $2.1
-5.00%
$117.06 million $44,077
Apr 7, 1 AM $2.09
-6.19%
$116.41 million $21,575
Apr 7, 12 AM $2.08
-7.76%
$115.4 million $21,396
Apr 6, 11 PM $2.05
-9.58%
$114.19 million $21,338
Apr 6, 10 PM $2.03
-11.96%
$112.7 million $21,208
Apr 6, 9 PM $2.01
-11.48%
$111.64 million $162,222
Apr 6, 8 PM $2
-11.81%
$111.46 million $168,371
Apr 6, 7 PM $2
-12.14%
$111.28 million $168,150
Apr 6, 6 PM $2
-12.48%
$111.1 million $167,874
Apr 6, 5 PM $1.99
-12.83%
$110.89 million $167,557
Apr 6, 4 PM $1.99
-13.16%
$110.67 million $181,109
Apr 6, 3 PM $1.99
-13.42%
$110.47 million $180,836
Apr 6, 2 PM $2.01
-12.66%
$111.65 million $182,737
Apr 6, 1 PM $2.01
-12.84%
$111.55 million $182,583
Apr 6, 12 PM $2
-13.17%
$111.36 million $182,277
Apr 6, 11 AM $2
-12.83%
$111.33 million $182,295
Apr 6, 10 AM $2
-12.90%
$111.3 million $182,128
Apr 6, 9 AM $2
-13.17%
$111.27 million $182,079
Apr 6, 8 AM $2
-13.25%
$111.24 million $180,819
Apr 6, 7 AM $2
-12.28%
$111.18 million $194,407
Apr 6, 6 AM $2
-12.36%
$111.14 million $195,894
Apr 6, 5 AM $2
-12.44%
$111.11 million $195,428
Apr 6, 4 AM $2
-12.52%
$111.08 million $195,379
Apr 6, 3 AM $2
-12.59%
$111.05 million $285,475
Apr 6, 2 AM $2
-13.41%
$111.03 million $285,426
Apr 6, 1 AM $2
-13.23%
$111.01 million $288,866
Apr 6, 12 AM $2
-13.27%
$111 million $287,060
Apr 5, 11 PM $2
-13.21%
$110.98 million $287,020
Apr 5, 10 PM $2.18
+0.94%
$121.36 million $311,497
Apr 5, 9 PM $2.18
+1.05%
$121.5 million $161,364
Apr 5, 8 PM $2.16
+0.01%
$120.27 million $138,027
Apr 5, 7 PM $2.16
+0.01%
$120.27 million $172,633
Apr 5, 6 PM $2.16
+0.01%
$120.28 million $172,704
Apr 5, 5 PM $2.16
+0.01%
$120.29 million $172,718
Apr 5, 4 PM $2.16
-1.12%
$120.31 million $172,745
Apr 5, 3 PM $2.16
-1.10%
$120.33 million $156,994
Apr 5, 2 PM $2.16
-1.10%
$120.31 million $156,981
Apr 5, 1 PM $2.16
-1.11%
$120.3 million $199,916
Apr 5, 12 PM $2.16
-0.42%
$120.3 million $224,175
Apr 5, 11 AM $2.16
-0.42%
$120.3 million $342,365
Apr 5, 10 AM $2.16
-0.42%
$120.29 million $342,361
Apr 5, 9 AM $2.16
-0.43%
$120.29 million $381,365
Apr 5, 8 AM $2.16
-0.43%
$120.29 million $381,362
Apr 5, 7 AM $2.2
+1.30%
$122.37 million $370,546
Apr 5, 6 AM $2.22
+1.31%
$123.7 million $374,817
Apr 5, 5 AM $2.17
+0.01%
$120.78 million $368,242
Apr 5, 4 AM $2.17
+0.01%
$120.77 million $368,216
Apr 5, 3 AM $2.2
+0.00%
$122.09 million $372,220