Magic Internet Money Historical Data

MIM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.9
+0.08%
$ 50.06 million $ 54,667
Nov 15, 7 AM $ 0.899
-0.40%
$ 50.16 million $ 55,468
Nov 15, 6 AM $ 0.903
+0.37%
$ 50.22 million $ 56,957
Nov 15, 5 AM $ 0.9
+0.04%
$ 50.03 million $ 56,818
Nov 15, 4 AM $ 0.899
-0.13%
$ 50.01 million $ 56,516
Nov 15, 3 AM $ 0.901
+0.35%
$ 50.12 million $ 57,315
Nov 15, 2 AM $ 0.898
-0.24%
$ 49.95 million $ 56,535
Nov 15, 1 AM $ 0.901
+0.05%
$ 50.16 million $ 55,928
Nov 15, 12 AM $ 0.904
+0.28%
$ 50.29 million $ 56,601
Nov 14, 11 PM $ 0.903
-0.12%
$ 50.24 million $ 57,734
Nov 14, 10 PM $ 0.898
-0.11%
$ 49.96 million $ 56,659
Nov 14, 9 PM $ 0.899
-0.12%
$ 50.02 million $ 56,460
Nov 14, 8 PM $ 0.901
+0.27%
$ 49.95 million $ 55,850
Nov 14, 7 PM $ 0.9
+0.19%
$ 50.08 million $ 57,136
Nov 14, 6 PM $ 0.899
-0.13%
$ 49.98 million $ 56,884
Nov 14, 5 PM $ 0.905
+0.60%
$ 50.31 million $ 55,694
Nov 14, 4 PM $ 0.905
+0.08%
$ 50.04 million $ 54,977
Nov 14, 3 PM $ 0.904
+0.19%
$ 50.3 million $ 53,998
Nov 14, 2 PM $ 0.902
+0.11%
$ 50.18 million $ 54,586
Nov 14, 1 PM $ 0.902
+0.19%
$ 50.14 million $ 53,572
Nov 14, 12 PM $ 0.9
+0.09%
$ 50.07 million $ 53,366
Nov 14, 11 AM $ 0.905
+0.29%
$ 50.3 million $ 53,308
Nov 14, 10 AM $ 0.903
+0.08%
$ 50.22 million $ 52,343
Nov 14, 9 AM $ 0.902
+0.15%
$ 50.16 million $ 52,012
Nov 14, 8 AM $ 0.901
-0.34%
$ 50.08 million $ 50,988
Nov 14, 7 AM $ 0.904
+0.30%
$ 50.29 million $ 50,787
Nov 14, 6 AM $ 0.901
+0.15%
$ 50.1 million $ 49,980
Nov 14, 5 AM $ 0.9
-0.35%
$ 50.21 million $ 50,287
Nov 14, 4 AM $ 0.903
+0.08%
$ 50.23 million $ 49,740
Nov 14, 3 AM $ 0.898
-0.05%
$ 50.26 million $ 49,000
Nov 14, 2 AM $ 0.899
-0.21%
$ 49.99 million $ 50,135
Nov 14, 1 AM $ 0.901
+0.18%
$ 50.31 million $ 51,954
Nov 14, 12 AM $ 0.9
-0.08%
$ 50.05 million $ 52,079
Nov 13, 11 PM $ 0.901
-0.37%
$ 50.09 million $ 51,521
Nov 13, 10 PM $ 0.904
+0.62%
$ 50.28 million $ 51,993
Nov 13, 9 PM $ 0.899
-0.43%
$ 49.97 million $ 52,953
Nov 13, 8 PM $ 0.902
-0.08%
$ 50.19 million $ 54,356
Nov 13, 7 PM $ 0.899
-0.28%
$ 49.98 million $ 53,402
Nov 13, 6 PM $ 0.901
+0.21%
$ 50.17 million $ 53,778
Nov 13, 5 PM $ 0.899
-0.41%
$ 50 million $ 54,527
Nov 13, 4 PM $ 0.902
-0.20%
$ 50.16 million $ 54,988
Nov 13, 3 PM $ 0.904
+0.21%
$ 50.26 million $ 55,502
Nov 13, 2 PM $ 0.9
-0.39%
$ 50.08 million $ 54,325
Nov 13, 1 PM $ 0.904
-0.03%
$ 50.28 million $ 55,199
Nov 13, 12 PM $ 0.904
+0.17%
$ 50.3 million $ 56,425
Nov 13, 11 AM $ 0.903
+0.43%
$ 50.21 million $ 55,991
Nov 13, 10 AM $ 0.904
+0.67%
$ 50.27 million $ 55,661
Nov 13, 9 AM $ 0.898
-0.70%
$ 49.94 million $ 55,198
Nov 13, 8 AM $ 0.904
+0.32%
$ 50.29 million $ 55,952
Nov 13, 7 AM $ 0.901
+0.27%
$ 50.13 million $ 55,945