Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $2.43
+0.00%
$135.28 million $1,815
May 29, 8 AM $2.43
+0.00%
$135.29 million $1,815
May 29, 7 AM $2.43
+0.01%
$135.29 million $1,815
May 29, 6 AM $2.43
+0.00%
$135.29 million $75,562
May 29, 5 AM $2.43
+0.00%
$135.28 million $594,586
May 29, 4 AM $2.43
-0.08%
$135.28 million $594,667
May 29, 3 AM $2.43
+0.00%
$135.29 million $594,720
May 29, 2 AM $2.43
-0.10%
$135.29 million $595,519
May 29, 1 AM $2.44
+0.00%
$135.5 million $594,643
May 29, 12 AM $2.43
+0.01%
$135.25 million $595,421
May 28, 11 PM $2.44
+0.02%
$135.45 million $595,960
May 28, 10 PM $2.44
+0.00%
$135.47 million $594,745
May 28, 9 PM $2.43
+0.00%
$135.21 million $595,733
May 28, 8 PM $2.44
-0.02%
$135.43 million $596,096
May 28, 7 PM $2.44
+0.00%
$135.51 million $594,865
May 28, 6 PM $2.43
-0.24%
$135.2 million $596,128
May 28, 5 PM $2.44
-0.01%
$135.52 million $595,511
May 28, 4 PM $2.44
+0.01%
$135.53 million $595,548
May 28, 3 PM $2.44
+0.00%
$135.52 million $595,507
May 28, 2 PM $2.44
-0.01%
$135.5 million $595,557
May 28, 1 PM $2.44
-0.01%
$135.5 million $1.05 million
May 28, 12 PM $2.44
+0.00%
$135.49 million $1.05 million
May 28, 11 AM $2.44
+0.00%
$135.61 million $1.05 million
May 28, 10 AM $2.44
-0.10%
$135.49 million $2.42 million
May 28, 9 AM $2.44
+0.00%
$135.62 million $2.42 million
May 28, 8 AM $2.44
+0.05%
$135.51 million $2.86 million
May 28, 7 AM $2.49
+2.22%
$138.26 million $2.86 million
May 28, 6 AM $2.51
+2.94%
$139.58 million $2.83 million
May 28, 5 AM $2.51
+3.28%
$139.68 million $2.29 million
May 28, 4 AM $2.52
+1.02%
$140.01 million $2.28 million
May 28, 3 AM $2.49
+0.03%
$138.6 million $2.36 million
May 28, 2 AM $2.49
+0.05%
$138.61 million $2.34 million
May 28, 1 AM $2.49
+0.08%
$138.62 million $2.34 million
May 28, 12 AM $2.49
+0.39%
$138.71 million $2.34 million
May 27, 11 PM $2.5
+0.23%
$138.8 million $2.33 million
May 27, 10 PM $2.49
-0.09%
$138.27 million $2.34 million
May 27, 9 PM $2.49
+0.33%
$138.38 million $2.33 million
May 27, 8 PM $2.48
-0.07%
$137.98 million $2.33 million
May 27, 7 PM $2.48
+0.23%
$138.19 million $2.33 million
May 27, 6 PM $2.49
+0.68%
$138.45 million $2.33 million
May 27, 5 PM $2.46
+0.00%
$137.05 million $2.32 million
May 27, 4 PM $2.45
+0.00%
$136.52 million $2.32 million
May 27, 3 PM $2.45
-0.01%
$135.99 million $2.29 million
May 27, 2 PM $2.58
+7.41%
$143.39 million $2.26 million
May 27, 1 PM $2.59
+10.76%
$144.01 million $1.8 million
May 27, 12 PM $2.62
+10.77%
$145.46 million $1.73 million
May 27, 11 AM $2.71
+0.08%
$150.87 million $1.65 million
May 27, 10 AM $2.73
+0.74%
$151.82 million $492,659
May 27, 9 AM $2.73
-0.22%
$151.85 million $492,732
May 27, 8 AM $2.74
+0.72%
$152.59 million $723