Magic Internet Money Historical Data

MIM Page 77
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $2.2
+0.00%
$122.09 million $372,220
Apr 5, 2 AM $2.18
+0.01%
$121.21 million $258,847
Apr 5, 1 AM $2.18
+0.01%
$121.2 million $258,801
Apr 5, 12 AM $2.19
+0.00%
$122.06 million $402,949
Apr 4, 11 PM $2.18
+0.00%
$121.18 million $409,389
Apr 4, 10 PM $2.18
-0.71%
$121.18 million $447,398
Apr 4, 9 PM $2.18
-0.71%
$121.17 million $526,049
Apr 4, 8 PM $2.18
-0.56%
$121.16 million $575,440
Apr 4, 7 PM $2.18
-0.56%
$121.16 million $541,384
Apr 4, 6 PM $2.18
-0.56%
$121.15 million $541,308
Apr 4, 5 PM $2.18
-0.56%
$121.15 million $541,302
Apr 4, 4 PM $2.18
-0.57%
$121.15 million $566,799
Apr 4, 3 PM $2.18
-0.57%
$121.15 million $566,793
Apr 4, 2 PM $2.18
-0.57%
$121.15 million $566,787
Apr 4, 1 PM $2.18
-0.57%
$121.15 million $523,079
Apr 4, 12 PM $2.18
-0.58%
$121.15 million $555,014
Apr 4, 11 AM $2.18
-0.58%
$121.15 million $458,465
Apr 4, 10 AM $2.18
-0.59%
$121.15 million $451,113
Apr 4, 9 AM $2.18
-0.57%
$121.18 million $412,639
Apr 4, 8 AM $2.18
-0.58%
$121.18 million $412,781
Apr 4, 7 AM $2.18
-0.59%
$121.17 million $412,774
Apr 4, 6 AM $2.18
-0.60%
$121.17 million $416,491
Apr 4, 5 AM $2.18
-0.61%
$121.18 million $416,499
Apr 4, 4 AM $2.18
-0.63%
$121.18 million $417,663
Apr 4, 3 AM $2.18
-0.64%
$121.18 million $417,662
Apr 4, 2 AM $2.18
-0.64%
$121.18 million $637,481
Apr 4, 1 AM $2.18
-0.65%
$121.18 million $642,698
Apr 4, 12 AM $2.18
-0.66%
$121.18 million $499,697
Apr 3, 11 PM $2.18
-0.67%
$121.19 million $494,029
Apr 3, 10 PM $2.18
-0.78%
$121.2 million $490,589
Apr 3, 9 PM $2.18
-0.66%
$121.21 million $375,932
Apr 3, 8 PM $2.18
-0.69%
$121.21 million $323,963
Apr 3, 7 PM $2.18
-0.73%
$121.21 million $361,756
Apr 3, 6 PM $2.18
-0.76%
$121.2 million $361,749
Apr 3, 5 PM $2.18
-0.80%
$121.19 million $361,721
Apr 3, 4 PM $2.18
-0.85%
$121.18 million $339,232
Apr 3, 3 PM $2.18
-0.90%
$121.18 million $339,211
Apr 3, 2 PM $2.18
-1.08%
$121.16 million $339,267
Apr 3, 1 PM $2.18
-1.48%
$121.08 million $327,919
Apr 3, 12 PM $2.18
-1.57%
$121.05 million $283,496
Apr 3, 11 AM $2.18
-1.70%
$120.99 million $283,351
Apr 3, 10 AM $2.17
-1.03%
$120.92 million $271,289
Apr 3, 9 AM $2.17
-1.14%
$120.87 million $269,680
Apr 3, 8 AM $2.17
-1.23%
$120.83 million $269,445
Apr 3, 7 AM $2.17
-1.29%
$120.81 million $269,379
Apr 3, 6 AM $2.19
-0.63%
$121.66 million $266,398
Apr 3, 5 AM $2.19
+0.19%
$121.65 million $266,433
Apr 3, 4 AM $2.19
+0.19%
$121.66 million $269,104
Apr 3, 3 AM $2.19
+0.20%
$121.69 million $269,282
Apr 3, 2 AM $2.19
+0.17%
$121.73 million $269,442