Magic Internet Money Historical Data

MIM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.904
+0.32%
$ 50.29 million $ 55,952
Nov 13, 7 AM $ 0.901
+0.27%
$ 50.13 million $ 55,945
Nov 13, 6 AM $ 0.899
-0.53%
$ 49.99 million $ 57,266
Nov 13, 5 AM $ 0.904
+0.64%
$ 50.26 million $ 57,000
Nov 13, 4 AM $ 0.898
-0.20%
$ 50.03 million $ 56,920
Nov 13, 3 AM $ 0.9
-0.33%
$ 50.04 million $ 56,951
Nov 13, 2 AM $ 0.901
-0.18%
$ 50.08 million $ 56,124
Nov 13, 1 AM $ 0.902
+0.27%
$ 50.18 million $ 55,625
Nov 13, 12 AM $ 0.9
-0.23%
$ 50.04 million $ 55,463
Nov 12, 11 PM $ 0.902
-0.03%
$ 50.1 million $ 55,360
Nov 12, 10 PM $ 0.902
-0.09%
$ 50 million $ 54,632
Nov 12, 9 PM $ 0.903
-0.19%
$ 50.22 million $ 53,567
Nov 12, 8 PM $ 0.905
+0.65%
$ 50.25 million $ 53,624
Nov 12, 7 PM $ 0.899
+0.07%
$ 49.99 million $ 53,352
Nov 12, 6 PM $ 0.904
+0.09%
$ 50.25 million $ 53,720
Nov 12, 5 PM $ 0.901
-0.45%
$ 50.08 million $ 53,475
Nov 12, 4 PM $ 0.905
+0.36%
$ 50.3 million $ 54,730
Nov 12, 3 PM $ 0.901
-0.15%
$ 50 million $ 54,821
Nov 12, 2 PM $ 0.903
-0.13%
$ 50.2 million $ 56,370
Nov 12, 1 PM $ 0.904
+0.31%
$ 50.27 million $ 55,890
Nov 12, 12 PM $ 0.901
-0.22%
$ 50.12 million $ 54,849
Nov 12, 11 AM $ 0.903
+0.03%
$ 50.23 million $ 55,432
Nov 12, 10 AM $ 0.902
-0.10%
$ 50.17 million $ 55,718
Nov 12, 9 AM $ 0.902
+0.00%
$ 50.17 million $ 55,130
Nov 12, 8 AM $ 0.902
+0.31%
$ 50.18 million $ 54,498
Nov 12, 7 AM $ 0.899
-0.27%
$ 50.02 million $ 53,806
Nov 12, 6 AM $ 0.902
+0.13%
$ 50.15 million $ 52,254
Nov 12, 5 AM $ 0.901
-0.01%
$ 50.09 million $ 51,910
Nov 12, 4 AM $ 0.901
-0.10%
$ 49.95 million $ 52,323
Nov 12, 3 AM $ 0.902
-0.15%
$ 50.15 million $ 52,267
Nov 12, 2 AM $ 0.899
-0.19%
$ 50.02 million $ 52,023
Nov 12, 1 AM $ 0.903
-0.02%
$ 50.2 million $ 52,783
Nov 12, 12 AM $ 0.903
+0.29%
$ 50.21 million $ 52,147
Nov 11, 11 PM $ 0.9
+0.14%
$ 50.06 million $ 52,625
Nov 11, 10 PM $ 0.899
-0.25%
$ 50.23 million $ 52,061
Nov 11, 9 PM $ 0.901
-0.13%
$ 50.27 million $ 52,885
Nov 11, 8 PM $ 0.902
-0.16%
$ 50.19 million $ 52,588
Nov 11, 7 PM $ 0.903
+0.34%
$ 50.24 million $ 51,963
Nov 11, 6 PM $ 0.9
+0.17%
$ 50.07 million $ 52,037
Nov 11, 5 PM $ 0.901
+0.13%
$ 50.08 million $ 52,250
Nov 11, 4 PM $ 0.899
-0.46%
$ 50.02 million $ 50,507
Nov 11, 3 PM $ 0.904
+0.01%
$ 50.25 million $ 50,497
Nov 11, 2 PM $ 0.901
-0.11%
$ 50.08 million $ 49,763
Nov 11, 1 PM $ 0.9
-0.44%
$ 50.14 million $ 49,988
Nov 11, 12 PM $ 0.904
+0.21%
$ 50.25 million $ 50,381
Nov 11, 11 AM $ 0.902
+0.13%
$ 50.26 million $ 49,436
Nov 11, 10 AM $ 0.901
-0.08%
$ 50.08 million $ 49,737
Nov 11, 9 AM $ 0.902
+0.05%
$ 50.03 million $ 50,590
Nov 11, 8 AM $ 0.901
-0.07%
$ 50.29 million $ 50,838
Nov 11, 7 AM $ 0.902
+0.19%
$ 50.16 million $ 51,116