Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.999
+0.10%
$55.55 million $47,115
May 25, 4 AM $0.998
+0.00%
$55.5 million $46,383
May 25, 3 AM $0.998
-0.07%
$55.5 million $46,295
May 25, 2 AM $0.999
-0.10%
$55.54 million $47,129
May 25, 1 AM $1
+0.09%
$55.59 million $50,556
May 25, 12 AM $0.999
+0.04%
$55.54 million $50,551
May 24, 11 PM $0.998
+0.09%
$55.52 million $61,783
May 24, 10 PM $0.997
-0.20%
$55.47 million $65,343
May 24, 9 PM $0.999
-0.05%
$55.58 million $63,789
May 24, 8 PM $1
+0.02%
$55.61 million $65,309
May 24, 7 PM $1
+0.03%
$55.6 million $86,066
May 24, 6 PM $0.999
+0.08%
$55.58 million $86,066
May 24, 5 PM $0.999
-0.02%
$55.54 million $86,043
May 24, 4 PM $0.999
-0.20%
$55.55 million $86,407
May 24, 3 PM $1
+0.25%
$55.66 million $94,984
May 24, 2 PM $0.998
-0.02%
$55.53 million $96,820
May 24, 1 PM $0.999
+0.00%
$55.54 million $96,885
May 24, 12 PM $0.999
+0.03%
$55.54 million $108,605
May 24, 11 AM $0.998
+0.01%
$55.52 million $108,557
May 24, 10 AM $0.998
+0.02%
$55.52 million $100,863
May 24, 9 AM $0.998
+0.00%
$55.51 million $83,716
May 24, 8 AM $0.998
-0.03%
$55.51 million $79,315
May 24, 7 AM $0.998
-0.04%
$55.52 million $82,349
May 24, 6 AM $0.999
-0.07%
$55.55 million $81,271
May 24, 5 AM $0.999
+0.08%
$55.58 million $74,606
May 24, 4 AM $0.999
+0.00%
$55.54 million $74,601
May 24, 3 AM $0.999
-0.03%
$55.53 million $74,577
May 24, 2 AM $0.999
+0.01%
$55.55 million $74,188
May 24, 1 AM $0.999
+0.00%
$55.55 million $72,287
May 24, 12 AM $0.999
-0.13%
$55.55 million $72,287
May 23, 11 PM $1
+0.01%
$55.62 million $69,086
May 23, 10 PM $1
+0.09%
$55.61 million $68,132
May 23, 9 PM $0.999
+0.27%
$55.57 million $64,833
May 23, 8 PM $0.996
-0.07%
$55.42 million $58,570
May 23, 7 PM $0.998
+0.22%
$55.51 million $47,332
May 23, 6 PM $0.996
+8.08%
$55.39 million $47,203
May 23, 5 PM $0.922
+2.51%
$51.29 million $67,900
May 23, 4 PM $0.9
-2.53%
$50.03 million $67,972
May 23, 3 PM $0.923
+0.50%
$51.32 million $67,771
May 23, 2 PM $0.918
-0.28%
$51.07 million $67,123
May 23, 1 PM $0.93
+1.25%
$51.74 million $76,258
May 23, 12 PM $0.919
-0.30%
$51.1 million $66,343
May 23, 11 AM $0.918
+0.13%
$51.04 million $66,368
May 23, 10 AM $0.92
-0.12%
$51.14 million $67,319
May 23, 9 AM $0.921
+0.09%
$51.25 million $66,722
May 23, 8 AM $0.92
-0.12%
$51.16 million $66,145
May 23, 7 AM $0.921
+2.34%
$51.22 million $65,589
May 23, 6 AM $0.901
-1.75%
$50.08 million $53,172
May 23, 5 AM $0.912
+1.69%
$50.74 million $65,035
May 23, 4 AM $0.897
-1.85%
$49.91 million $54,549