Magic Internet Money Historical Data

MIM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.899
+0.22%
$ 50.01 million $ 55,522
Feb 14, 2 AM $ 0.897
+0.00%
$ 49.9 million $ 54,174
Feb 14, 1 AM $ 0.897
+0.08%
$ 49.9 million $ 52,826
Feb 14, 12 AM $ 0.897
-0.22%
$ 49.86 million $ 53,089
Feb 13, 11 PM $ 0.9
+0.35%
$ 50.05 million $ 53,049
Feb 13, 10 PM $ 0.899
-0.21%
$ 49.98 million $ 53,630
Feb 13, 9 PM $ 0.896
-0.52%
$ 49.83 million $ 53,166
Feb 13, 8 PM $ 0.895
-0.06%
$ 49.78 million $ 52,085
Feb 13, 7 PM $ 0.899
-0.11%
$ 50.02 million $ 52,602
Feb 13, 6 PM $ 0.895
-0.10%
$ 49.79 million $ 50,202
Feb 13, 5 PM $ 0.897
-0.32%
$ 49.89 million $ 51,069
Feb 13, 4 PM $ 0.897
+0.06%
$ 49.87 million $ 51,137
Feb 13, 3 PM $ 0.896
-0.03%
$ 49.99 million $ 51,483
Feb 13, 2 PM $ 0.897
-0.21%
$ 49.87 million $ 52,053
Feb 13, 1 PM $ 0.899
+0.42%
$ 49.98 million $ 53,040
Feb 13, 12 PM $ 0.895
-0.54%
$ 49.76 million $ 53,389
Feb 13, 11 AM $ 0.897
-0.04%
$ 49.89 million $ 53,824
Feb 13, 10 AM $ 0.895
-0.37%
$ 49.75 million $ 53,408
Feb 13, 9 AM $ 0.898
+0.14%
$ 50.01 million $ 52,207
Feb 13, 8 AM $ 0.897
-0.13%
$ 49.86 million $ 51,440
Feb 13, 7 AM $ 0.898
-0.20%
$ 49.93 million $ 51,256
Feb 13, 6 AM $ 0.9
-0.10%
$ 50.03 million $ 51,665
Feb 13, 5 AM $ 0.898
+0.23%
$ 49.92 million $ 51,240
Feb 13, 4 AM $ 0.899
+0.12%
$ 50.02 million $ 52,632
Feb 13, 3 AM $ 0.898
-0.12%
$ 49.95 million $ 52,723
Feb 13, 2 AM $ 0.896
+0.06%
$ 49.81 million $ 52,604
Feb 13, 1 AM $ 0.897
-0.36%
$ 49.89 million $ 54,151
Feb 13, 12 AM $ 0.9
+0.42%
$ 50.05 million $ 53,247
Feb 12, 11 PM $ 0.896
-0.38%
$ 49.84 million $ 52,743
Feb 12, 10 PM $ 0.899
+0.41%
$ 49.99 million $ 52,531
Feb 12, 9 PM $ 0.895
+0.06%
$ 49.78 million $ 53,245
Feb 12, 8 PM $ 0.9
+0.26%
$ 50.06 million $ 54,506
Feb 12, 7 PM $ 0.897
-0.26%
$ 49.91 million $ 53,974
Feb 12, 6 PM $ 0.899
-0.19%
$ 49.97 million $ 54,154
Feb 12, 5 PM $ 0.9
+0.30%
$ 50.08 million $ 54,105
Feb 12, 4 PM $ 0.898
+0.23%
$ 49.99 million $ 55,189
Feb 12, 3 PM $ 0.899
+0.26%
$ 49.93 million $ 55,304
Feb 12, 2 PM $ 0.899
+0.36%
$ 49.99 million $ 55,834
Feb 12, 1 PM $ 0.897
-0.46%
$ 49.86 million $ 55,921
Feb 12, 12 PM $ 0.895
-0.41%
$ 49.75 million $ 54,537
Feb 12, 11 AM $ 0.896
-0.53%
$ 49.82 million $ 54,097
Feb 12, 10 AM $ 0.897
-0.45%
$ 50.01 million $ 54,031
Feb 12, 9 AM $ 0.901
+0.48%
$ 50.1 million $ 54,469
Feb 12, 8 AM $ 0.896
-0.47%
$ 49.84 million $ 53,440
Feb 12, 7 AM $ 0.899
+0.41%
$ 50.05 million $ 55,539
Feb 12, 6 AM $ 0.895
-0.45%
$ 49.77 million $ 56,172
Feb 12, 5 AM $ 0.899
+0.26%
$ 49.99 million $ 57,881
Feb 12, 4 AM $ 0.897
-0.39%
$ 49.87 million $ 56,823
Feb 12, 3 AM $ 0.899
+0.14%
$ 49.99 million $ 55,419
Feb 12, 2 AM $ 0.899
+0.13%
$ 49.99 million $ 55,510