Magic Internet Money Historical Data

MIM Page 78
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $2.19
+0.17%
$121.73 million $269,442
Apr 3, 1 AM $2.19
+0.21%
$121.95 million $42,346
Apr 3, 12 AM $2.19
+0.13%
$121.98 million $42,552
Apr 2, 11 PM $2.19
-0.07%
$121.99 million $42,554
Apr 2, 10 PM $2.19
-0.37%
$121.97 million $42,546
Apr 2, 9 PM $2.21
+0.54%
$122.96 million $40,023
Apr 2, 8 PM $2.22
+0.84%
$123.47 million $40,188
Apr 2, 7 PM $2.23
+0.44%
$123.92 million $40,337
Apr 2, 6 PM $2.21
-0.50%
$123.03 million $1,311
Apr 2, 5 PM $2.22
-1.08%
$123.23 million $1,406
Apr 2, 4 PM $2.27
-1.44%
$126.33 million $1,599
Apr 2, 3 PM $2.34
-0.08%
$129.93 million $1,621
Apr 2, 2 PM $2.34
-1.84%
$130.2 million $1,638
Apr 2, 1 PM $2.4
-1.31%
$133.24 million $1,113
Apr 2, 12 PM $2.43
-2.54%
$135.1 million $1,060
Apr 2, 11 AM $2.45
-1.50%
$136.51 million $1,072
Apr 2, 10 AM $2.5
-2.13%
$138.79 million $1,085
Apr 2, 9 AM $2.6
-1.18%
$144.46 million $1,141
Apr 2, 8 AM $2.68
-1.70%
$149.01 million $1,173
Apr 2, 7 AM $2.74
-3.05%
$152.12 million $1,202
Apr 2, 6 AM $2.86
-0.29%
$159.19 million $1,251
Apr 2, 5 AM $2.94
-3.86%
$163.47 million $1,431
Apr 2, 4 AM $3.07
+1.53%
$170.74 million $1,634
Apr 2, 3 AM $2.99
+0.13%
$166.26 million $1,539
Apr 2, 2 AM $2.98
+1.36%
$165.78 million $1,436
Apr 2, 1 AM $3.01
+0.63%
$167.46 million $1,282
Apr 2, 12 AM $2.99
-0.01%
$166.37 million $915
Apr 1, 11 PM $3
-0.13%
$166.61 million $915
Apr 1, 10 PM $2.99
-0.62%
$166.51 million $915
Apr 1, 9 PM $3.02
+0.86%
$167.75 million $921
Apr 1, 8 PM $3.01
-0.04%
$167.37 million $1,047
Apr 1, 7 PM $2.99
+0.08%
$166.07 million $1,043
Apr 1, 6 PM $2.99
+0.39%
$166.23 million $1,048
Apr 1, 5 PM $3.01
+0.80%
$167.29 million $929
Apr 1, 4 PM $2.98
+0.29%
$165.94 million $870
Apr 1, 3 PM $2.98
-0.04%
$165.55 million $869
Apr 1, 2 PM $2.97
-0.14%
$165.32 million $3,398
Apr 1, 1 PM $2.98
-0.12%
$165.52 million $3,637
Apr 1, 12 PM $2.98
+0.00%
$165.7 million $3,646
Apr 1, 11 AM $2.98
-0.10%
$165.72 million $3,745
Apr 1, 10 AM $2.98
+0.03%
$165.72 million $3,745
Apr 1, 9 AM $2.98
+0.30%
$165.8 million $3,764
Apr 1, 8 AM $2.98
+0.03%
$165.49 million $3,863
Apr 1, 7 AM $2.98
-0.05%
$166 million $3,872
Apr 1, 6 AM $2.96
-0.89%
$164.88 million $3,859
Apr 1, 5 AM $2.99
-0.42%
$166.16 million $3,664
Apr 1, 4 AM $3
-0.04%
$166.75 million $3,536
Apr 1, 3 AM $3
+0.11%
$166.64 million $3,529
Apr 1, 2 AM $2.99
-0.35%
$166.54 million $3,531
Apr 1, 1 AM $3.01
+0.10%
$167.26 million $3,595