Magic Internet Money Historical Data

MIM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.901
-0.07%
$ 50.29 million $ 50,838
Nov 11, 7 AM $ 0.902
+0.19%
$ 50.16 million $ 51,116
Nov 11, 6 AM $ 0.9
-0.25%
$ 50.25 million $ 51,952
Nov 11, 5 AM $ 0.902
-0.07%
$ 50.18 million $ 51,462
Nov 11, 4 AM $ 0.903
+0.46%
$ 50.22 million $ 51,247
Nov 11, 3 AM $ 0.899
-0.29%
$ 49.99 million $ 52,061
Nov 11, 2 AM $ 0.902
-0.16%
$ 50.14 million $ 52,554
Nov 11, 1 AM $ 0.901
-0.04%
$ 50.08 million $ 52,251
Nov 11, 12 AM $ 0.899
-0.45%
$ 49.99 million $ 51,702
Nov 10, 11 PM $ 0.903
-0.02%
$ 50.21 million $ 51,299
Nov 10, 10 PM $ 0.903
+0.06%
$ 50.24 million $ 51,048
Nov 10, 9 PM $ 0.903
+0.34%
$ 50.2 million $ 50,820
Nov 10, 8 PM $ 0.9
-0.22%
$ 49.94 million $ 50,845
Nov 10, 7 PM $ 0.902
-0.10%
$ 50.14 million $ 51,681
Nov 10, 6 PM $ 0.902
-0.11%
$ 49.94 million $ 51,780
Nov 10, 5 PM $ 0.903
+0.46%
$ 49.98 million $ 51,644
Nov 10, 4 PM $ 0.898
-0.51%
$ 49.97 million $ 51,219
Nov 10, 3 PM $ 0.903
+0.40%
$ 50.01 million $ 50,923
Nov 10, 2 PM $ 0.9
-0.01%
$ 50.03 million $ 50,661
Nov 10, 1 PM $ 0.9
-0.01%
$ 50.04 million $ 51,314
Nov 10, 12 PM $ 0.9
-0.44%
$ 50.04 million $ 52,520
Nov 10, 11 AM $ 0.904
+0.67%
$ 50.26 million $ 52,180
Nov 10, 10 AM $ 0.899
-0.40%
$ 49.98 million $ 52,637
Nov 10, 9 AM $ 0.902
+0.17%
$ 50.18 million $ 52,968
Nov 10, 8 AM $ 0.9
+0.03%
$ 50.04 million $ 51,817
Nov 10, 7 AM $ 0.9
+0.04%
$ 50.03 million $ 52,066
Nov 10, 6 AM $ 0.899
+0.15%
$ 50.01 million $ 52,233
Nov 10, 5 AM $ 0.898
-0.04%
$ 49.93 million $ 52,227
Nov 10, 4 AM $ 0.898
-0.42%
$ 49.95 million $ 52,553
Nov 10, 3 AM $ 0.902
+0.31%
$ 50.17 million $ 52,080
Nov 10, 2 AM $ 0.899
+0.10%
$ 50.01 million $ 51,584
Nov 10, 1 AM $ 0.898
-0.04%
$ 49.96 million $ 51,045
Nov 10, 12 AM $ 0.901
+0.12%
$ 50.09 million $ 51,683
Nov 9, 11 PM $ 0.9
-0.07%
$ 50.14 million $ 51,770
Nov 9, 10 PM $ 0.9
+0.08%
$ 50.03 million $ 53,186
Nov 9, 9 PM $ 0.9
-0.39%
$ 50.03 million $ 52,297
Nov 9, 8 PM $ 0.903
+0.27%
$ 50.22 million $ 53,257
Nov 9, 7 PM $ 0.901
+0.15%
$ 50.09 million $ 51,877
Nov 9, 6 PM $ 0.899
-0.23%
$ 50.01 million $ 51,348
Nov 9, 5 PM $ 0.901
+0.03%
$ 50.12 million $ 51,186
Nov 9, 4 PM $ 0.902
-0.14%
$ 50.17 million $ 50,587
Nov 9, 3 PM $ 0.903
+0.50%
$ 50.24 million $ 51,542
Nov 9, 2 PM $ 0.899
-0.55%
$ 49.98 million $ 52,395
Nov 9, 1 PM $ 0.904
+0.64%
$ 50.26 million $ 51,673
Nov 9, 12 PM $ 0.898
-0.13%
$ 49.94 million $ 49,684
Nov 9, 11 AM $ 0.899
-0.12%
$ 50.01 million $ 50,844
Nov 9, 10 AM $ 0.9
-0.21%
$ 50.07 million $ 50,020
Nov 9, 9 AM $ 0.902
-0.08%
$ 50.17 million $ 49,789
Nov 9, 8 AM $ 0.901
-0.19%
$ 50.1 million $ 50,222
Nov 9, 7 AM $ 0.903
+0.24%
$ 49.92 million $ 50,151