Magic Internet Money Historical Data

MIM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.903
+0.24%
$ 49.92 million $ 50,151
Nov 9, 6 AM $ 0.901
-0.35%
$ 50.08 million $ 49,666
Nov 9, 5 AM $ 0.904
+0.22%
$ 50.26 million $ 49,669
Nov 9, 4 AM $ 0.902
+0.44%
$ 50.15 million $ 49,955
Nov 9, 3 AM $ 0.898
-0.07%
$ 49.93 million $ 51,006
Nov 9, 2 AM $ 0.898
-0.55%
$ 49.96 million $ 52,164
Nov 9, 1 AM $ 0.903
+0.50%
$ 50.24 million $ 52,000
Nov 9, 12 AM $ 0.9
-0.19%
$ 50.28 million $ 52,265
Nov 8, 11 PM $ 0.902
-0.17%
$ 50.17 million $ 52,542
Nov 8, 10 PM $ 0.904
+0.61%
$ 50.26 million $ 52,042
Nov 8, 9 PM $ 0.898
-0.31%
$ 49.95 million $ 51,718
Nov 8, 8 PM $ 0.901
+0.00%
$ 50.11 million $ 51,097
Nov 8, 7 PM $ 0.901
+0.13%
$ 50.11 million $ 50,449
Nov 8, 6 PM $ 0.904
+0.38%
$ 50.26 million $ 50,065
Nov 8, 5 PM $ 0.9
-0.34%
$ 50.07 million $ 50,649
Nov 8, 4 PM $ 0.904
+0.11%
$ 50.25 million $ 52,299
Nov 8, 3 PM $ 0.903
+0.35%
$ 50.2 million $ 52,772
Nov 8, 2 PM $ 0.899
+0.20%
$ 50.02 million $ 51,882
Nov 8, 1 PM $ 0.898
-0.35%
$ 49.92 million $ 51,775
Nov 8, 12 PM $ 0.901
+0.09%
$ 50.09 million $ 52,244
Nov 8, 11 AM $ 0.9
-0.45%
$ 50.04 million $ 51,493
Nov 8, 10 AM $ 0.904
+0.17%
$ 50.27 million $ 50,842
Nov 8, 9 AM $ 0.902
+0.51%
$ 50.19 million $ 51,429
Nov 8, 8 AM $ 0.899
-0.41%
$ 50.01 million $ 51,101
Nov 8, 7 AM $ 0.903
+0.17%
$ 50.21 million $ 51,054
Nov 8, 6 AM $ 0.901
+0.10%
$ 50.13 million $ 50,140
Nov 8, 5 AM $ 0.9
-0.12%
$ 50.08 million $ 51,154
Nov 8, 4 AM $ 0.902
+0.03%
$ 50.14 million $ 49,057
Nov 8, 3 AM $ 0.901
+0.40%
$ 50.12 million $ 48,328
Nov 8, 2 AM $ 0.898
-0.58%
$ 49.93 million $ 48,533
Nov 8, 1 AM $ 0.903
-0.07%
$ 50.24 million $ 49,873
Nov 8, 12 AM $ 0.903
+0.04%
$ 50.24 million $ 49,899
Nov 7, 11 PM $ 0.899
-0.12%
$ 49.97 million $ 49,102
Nov 7, 10 PM $ 0.9
+0.14%
$ 50.03 million $ 48,557
Nov 7, 9 PM $ 0.898
+0.09%
$ 49.96 million $ 48,612
Nov 7, 8 PM $ 0.898
-0.06%
$ 49.91 million $ 48,845
Nov 7, 7 PM $ 0.898
-0.16%
$ 49.94 million $ 49,219
Nov 7, 6 PM $ 0.899
+0.03%
$ 50.02 million $ 49,653
Nov 7, 5 PM $ 0.899
+0.09%
$ 50 million $ 48,744
Nov 7, 4 PM $ 0.904
-0.02%
$ 50.28 million $ 48,726
Nov 7, 3 PM $ 0.904
+0.09%
$ 50.28 million $ 47,844
Nov 7, 2 PM $ 0.899
-0.22%
$ 49.99 million $ 46,189
Nov 7, 1 PM $ 0.901
-0.35%
$ 50.09 million $ 46,026
Nov 7, 12 PM $ 0.904
+0.48%
$ 50.28 million $ 46,565
Nov 7, 11 AM $ 0.9
-0.01%
$ 50.03 million $ 46,179
Nov 7, 10 AM $ 0.9
+0.22%
$ 50.04 million $ 46,459
Nov 7, 9 AM $ 0.898
-0.29%
$ 49.93 million $ 47,424
Nov 7, 8 AM $ 0.9
-0.17%
$ 50.07 million $ 48,012
Nov 7, 7 AM $ 0.902
+0.44%
$ 50.15 million $ 48,099
Nov 7, 6 AM $ 0.898
-0.46%
$ 49.94 million $ 48,757