Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.898
-0.15%
$49.99 million $52,781
Nov 28, 2025 $0.902
+0.18%
$50.02 million $53,717
Nov 27, 2025 $0.896
-0.37%
$49.76 million $53,323
Nov 26, 2025 $0.897
-0.05%
$49.79 million $53,798
Nov 25, 2025 $0.901
+0.47%
$49.94 million $57,120
Nov 24, 2025 $0.899
-0.24%
$49.85 million $51,204
Nov 23, 2025 $0.895
-0.01%
$50.13 million $56,993
Nov 22, 2025 $0.896
-0.04%
$49.86 million $55,100
Nov 21, 2025 $0.896
-0.49%
$49.98 million $54,608
Nov 20, 2025 $0.901
+0.47%
$49.87 million $57,637
Nov 19, 2025 $0.896
-0.34%
$50.02 million $55,401
Nov 18, 2025 $0.896
-0.21%
$50 million $51,496
Nov 17, 2025 $0.898
-0.28%
$49.88 million $49,572
Nov 16, 2025 $0.901
-0.28%
$50.07 million $54,641
Nov 15, 2025 $0.898
-0.38%
$50.06 million $49,264
Nov 14, 2025 $0.898
-0.26%
$50.24 million $56,659
Nov 13, 2025 $0.904
+0.25%
$50.09 million $51,993
Nov 12, 2025 $0.902
+0.22%
$50.1 million $54,632
Nov 11, 2025 $0.9
-0.30%
$50.06 million $52,625
Nov 10, 2025 $0.903
+0.36%
$50.21 million $51,299
Nov 9, 2025 $0.9
-0.27%
$50.14 million $51,770
Nov 8, 2025 $0.902
-0.09%
$50.17 million $52,542
Nov 7, 2025 $0.899
-0.48%
$49.97 million $49,102
Nov 6, 2025 $0.903
+0.15%
$50.21 million $49,627
Nov 5, 2025 $0.901
-0.52%
$50.13 million $52,496
Nov 4, 2025 $0.906
+0.54%
$50.39 million $52,770
Nov 3, 2025 $0.901
+0.14%
$50.12 million $48,439
Nov 2, 2025 $0.9
-0.23%
$49.97 million $54,123
Nov 1, 2025 $0.902
+0.54%
$50.17 million $49,501
Oct 31, 2025 $0.9
-0.29%
$50.13 million $51,773
Oct 30, 2025 $0.9
+0.26%
$50.08 million $51,033
Oct 29, 2025 $0.903
-0.10%
$50.21 million $50,416
Oct 28, 2025 $0.898
-0.11%
$49.92 million $53,748
Oct 27, 2025 $0.9
-0.80%
$50.03 million $52,868
Oct 26, 2025 $0.908
+0.51%
$50.49 million $56,613
Oct 25, 2025 $0.904
+0.46%
$50.26 million $50,724
Oct 24, 2025 $0.899
-0.54%
$50.1 million $50,610
Oct 23, 2025 $0.9
-0.31%
$49.95 million $52,203
Oct 22, 2025 $0.898
-1.69%
$50.12 million $54,980
Oct 21, 2025 $0.905
+0.45%
$50.92 million $54,626
Oct 20, 2025 $0.901
+0.08%
$49.96 million $52,781
Oct 19, 2025 $0.899
-0.24%
$50.11 million $51,508
Oct 18, 2025 $0.898
-0.66%
$49.98 million $53,603
Oct 17, 2025 $0.908
+0.69%
$50.26 million $51,512
Oct 16, 2025 $0.902
+0.07%
$50.13 million $52,762
Oct 15, 2025 $0.903
+0.45%
$50.2 million $51,176
Oct 14, 2025 $0.9
+0.21%
$50.06 million $51,967
Oct 13, 2025 $0.903
-0.07%
$50.21 million $50,857
Oct 12, 2025 $0.904
+0.57%
$50.26 million $51,592
Oct 11, 2025 $0.899
-0.34%
$49.97 million $48,822