Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 2
-1.29%
$ 111.38 million $ 492,697
Jul 3, 3 AM $ 1.99
+7.36%
$ 110.73 million $ 490,174
Jul 3, 2 AM $ 1.85
-9.98%
$ 103.14 million $ 555,900
Jul 3, 1 AM $ 2.05
+0.30%
$ 114.2 million $ 501,423
Jul 3, 12 AM $ 2.06
-0.23%
$ 114.4 million $ 502,199
Jul 2, 11 PM $ 2.04
-0.67%
$ 113.6 million $ 500,538
Jul 2, 10 PM $ 2.05
-1.68%
$ 114.07 million $ 514,221
Jul 2, 9 PM $ 2.13
+3.99%
$ 118.18 million $ 541,570
Jul 2, 8 PM $ 2.02
-0.85%
$ 112.19 million $ 495,493
Jul 2, 7 PM $ 2.03
+0.12%
$ 113 million $ 476,445
Jul 2, 6 PM $ 2.03
+7.12%
$ 112.86 million $ 416,550
Jul 2, 5 PM $ 1.89
+3.22%
$ 105.37 million $ 405,678
Jul 2, 4 PM $ 1.84
+11.74%
$ 102.07 million $ 410,641
Jul 2, 3 PM $ 1.65
+14.52%
$ 91.83 million $ 202,853
Jul 2, 2 PM $ 1.46
-0.47%
$ 80.99 million $ 136,434
Jul 2, 1 PM $ 1.46
+0.57%
$ 80.99 million $ 136,297
Jul 2, 12 PM $ 1.47
-0.27%
$ 81.72 million $ 166,667
Jul 2, 11 AM $ 1.48
-0.35%
$ 82.31 million $ 175,174
Jul 2, 10 AM $ 1.48
-0.54%
$ 82.04 million $ 176,222
Jul 2, 9 AM $ 1.47
-1.50%
$ 81.92 million $ 179,919
Jul 2, 8 AM $ 1.5
-1.92%
$ 83.39 million $ 448,857
Jul 2, 7 AM $ 1.52
-8.55%
$ 84.33 million $ 569,611
Jul 2, 6 AM $ 1.65
-2.00%
$ 91.94 million $ 551,565
Jul 2, 5 AM $ 1.69
-0.42%
$ 94.15 million $ 730,004
Jul 2, 4 AM $ 1.69
-0.50%
$ 93.72 million $ 761,261
Jul 2, 3 AM $ 1.69
-0.54%
$ 94.19 million $ 765,890
Jul 2, 2 AM $ 1.7
-0.46%
$ 94.74 million $ 868,285
Jul 2, 1 AM $ 1.71
-0.74%
$ 95.22 million $ 1.1 million
Jul 2, 12 AM $ 1.72
-1.23%
$ 95.93 million $ 1.29 million
Jul 1, 11 PM $ 1.71
+1.29%
$ 95.33 million $ 1.31 million
Jul 1, 10 PM $ 1.69
+0.38%
$ 94.12 million $ 1.38 million
Jul 1, 9 PM $ 1.68
-0.09%
$ 93.6 million $ 1.55 million
Jul 1, 8 PM $ 1.69
-0.06%
$ 94.18 million $ 1.58 million
Jul 1, 7 PM $ 1.68
+0.20%
$ 93.65 million $ 1.59 million
Jul 1, 6 PM $ 1.68
+0.03%
$ 93.45 million $ 1.8 million
Jul 1, 5 PM $ 1.68
-0.19%
$ 93.47 million $ 1.81 million
Jul 1, 4 PM $ 1.68
-0.01%
$ 93.43 million $ 1.83 million
Jul 1, 3 PM $ 1.68
-1.22%
$ 93.67 million $ 1.86 million
Jul 1, 2 PM $ 1.69
+0.67%
$ 94 million $ 1.97 million
Jul 1, 1 PM $ 1.68
+0.05%
$ 93.67 million $ 2.11 million
Jul 1, 12 PM $ 1.7
+2.80%
$ 94.6 million $ 2.33 million
Jul 1, 11 AM $ 1.65
+0.53%
$ 92.03 million $ 2.48 million
Jul 1, 10 AM $ 1.65
-2.26%
$ 91.69 million $ 2.48 million
Jul 1, 9 AM $ 1.65
-6.06%
$ 91.88 million $ 2.49 million
Jul 1, 8 AM $ 1.84
+21.23%
$ 102.22 million $ 2.28 million
Jul 1, 7 AM $ 1.52
-3.39%
$ 84.31 million $ 2.55 million
Jul 1, 6 AM $ 1.57
-4.53%
$ 87.28 million $ 3.48 million
Jul 1, 5 AM $ 1.64
+3.38%
$ 91.02 million $ 3.59 million
Jul 1, 4 AM $ 1.62
-0.07%
$ 90.14 million $ 4.2 million
Jul 1, 3 AM $ 1.67
-2.87%
$ 92.98 million $ 4.15 million