Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 12 PM $0.0375
-0.41%
$2.08 million $2,007
Oct 23, 11 AM $0.0371
-3.37%
$2.06 million $1,064
Oct 23, 10 AM $0.0396
+0.02%
$2.2 million $751
Oct 23, 9 AM $0.0396
-0.01%
$2.2 million $2,009
Oct 23, 8 AM $0.0396
+0.00%
$2.2 million $2,805
Oct 23, 7 AM $0.039
+1.42%
$2.17 million $3,804
Oct 23, 6 AM $0.0384
-0.85%
$2.14 million $2,873
Oct 23, 5 AM $0.0386
+0.73%
$2.15 million $2,857
Oct 23, 4 AM $0.0384
-0.09%
$2.14 million $4,542
Oct 23, 3 AM $0.0384
-0.45%
$2.14 million $4,561
Oct 23, 2 AM $0.0388
+0.00%
$2.16 million $4,670
Oct 23, 1 AM $0.0387
+0.01%
$2.15 million $4,677
Oct 23, 12 AM $0.0387
+0.30%
$2.15 million $4,672
Oct 22, 11 PM $0.0384
-0.15%
$2.14 million $4,665
Oct 22, 10 PM $0.0385
-0.12%
$2.14 million $4,680
Oct 22, 9 PM $0.0386
+2.56%
$2.15 million $4,594
Oct 22, 8 PM $0.0379
-1.09%
$2.11 million $3,967
Oct 22, 7 PM $0.0385
-0.32%
$2.14 million $2,669
Oct 22, 6 PM $0.0387
+0.82%
$2.15 million $2,885
Oct 22, 5 PM $0.0387
+0.00%
$2.15 million $3,048
Oct 22, 4 PM $0.0388
-0.38%
$2.16 million $3,048
Oct 22, 3 PM $0.0388
-0.35%
$2.16 million $3,026
Oct 22, 2 PM $0.0389
+0.16%
$2.16 million $8,969
Oct 22, 1 PM $0.0386
-0.27%
$2.15 million $11,585
Oct 22, 12 PM $0.0387
+0.22%
$2.15 million $13,882
Oct 22, 11 AM $0.0384
-0.04%
$2.13 million $13,817
Oct 22, 10 AM $0.0384
+0.05%
$2.13 million $13,814
Oct 22, 9 AM $0.0384
+1.61%
$2.13 million $13,792
Oct 22, 8 AM $0.0374
-6.69%
$2.08 million $13,566
Oct 22, 7 AM $0.0404
-0.13%
$2.25 million $11,334
Oct 22, 6 AM $0.0405
-0.40%
$2.25 million $10,600
Oct 22, 5 AM $0.0403
-0.33%
$2.24 million $10,597
Oct 22, 4 AM $0.0403
+0.25%
$2.24 million $10,584
Oct 22, 3 AM $0.0402
-0.38%
$2.24 million $10,564
Oct 22, 2 AM $0.0405
-1.27%
$2.25 million $10,360
Oct 22, 1 AM $0.041
-1.10%
$2.28 million $10,250
Oct 22, 12 AM $0.0416
+0.59%
$2.31 million $10,258
Oct 21, 11 PM $0.0413
+0.31%
$2.3 million $10,234
Oct 21, 10 PM $0.0412
-0.23%
$2.29 million $10,313
Oct 21, 9 PM $0.0416
+0.02%
$2.31 million $10,396
Oct 21, 8 PM $0.0415
-0.05%
$2.31 million $10,386
Oct 21, 7 PM $0.0413
-0.47%
$2.3 million $10,386
Oct 21, 6 PM $0.0415
+2.81%
$2.31 million $10,613
Oct 21, 5 PM $0.0397
-2.09%
$2.21 million $10,123
Oct 21, 4 PM $0.0406
-0.05%
$2.26 million $10,121
Oct 21, 3 PM $0.0406
-3.05%
$2.26 million $10,223
Oct 21, 2 PM $0.0404
+0.76%
$2.25 million $10,068
Oct 21, 1 PM $0.0402
-6.02%
$2.23 million $7,166
Oct 21, 12 PM $0.0427
+0.00%
$2.38 million $55
Oct 21, 11 AM $0.0426
+0.02%
$2.37 million $477