Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 3.01
+1.04%
$ 167.28 million $ 109,087
Mar 27, 12 AM $ 3
+1.23%
$ 167.11 million $ 108,982
Mar 26, 11 PM $ 2.98
+0.54%
$ 165.53 million $ 88,900
Mar 26, 10 PM $ 2.98
+0.85%
$ 165.49 million $ 88,876
Mar 26, 9 PM $ 2.97
+0.77%
$ 165.1 million $ 88,712
Mar 26, 8 PM $ 2.97
-0.94%
$ 165.05 million $ 88,684
Mar 26, 7 PM $ 2.97
-1.14%
$ 164.96 million $ 89,505
Mar 26, 6 PM $ 2.96
-0.15%
$ 164.69 million $ 89,358
Mar 26, 5 PM $ 2.96
-0.28%
$ 164.51 million $ 89,505
Mar 26, 4 PM $ 2.96
-0.01%
$ 164.41 million $ 89,455
Mar 26, 3 PM $ 2.96
-0.03%
$ 164.42 million $ 89,301
Mar 26, 2 PM $ 2.96
+0.00%
$ 164.43 million $ 89,306
Mar 26, 1 PM $ 2.96
-0.04%
$ 164.36 million $ 89,269
Mar 26, 12 PM $ 2.95
-0.07%
$ 164.33 million $ 89,252
Mar 26, 11 AM $ 2.95
+0.00%
$ 164.31 million $ 89,241
Mar 26, 10 AM $ 2.97
+0.65%
$ 165.12 million $ 89,604
Mar 26, 9 AM $ 2.97
+1.26%
$ 165.14 million $ 89,616
Mar 26, 8 AM $ 2.96
+0.91%
$ 164.41 million $ 59,896
Mar 26, 7 AM $ 2.96
+0.20%
$ 164.65 million $ 60,087
Mar 26, 6 AM $ 2.96
+0.33%
$ 164.71 million $ 59,919
Mar 26, 5 AM $ 2.96
+0.71%
$ 164.68 million $ 59,849
Mar 26, 4 AM $ 2.96
-0.12%
$ 164.66 million $ 59,637
Mar 26, 3 AM $ 2.95
-0.16%
$ 164.28 million $ 349
Mar 26, 2 AM $ 2.96
+0.52%
$ 164.79 million $ 343
Mar 26, 1 AM $ 2.95
+0.15%
$ 164.01 million $ 243
Mar 26, 12 AM $ 2.94
+0.16%
$ 163.62 million $ 331
Mar 25, 11 PM $ 2.94
+0.11%
$ 163.38 million $ 331
Mar 25, 10 PM $ 2.94
+0.86%
$ 163.29 million $ 298
Mar 25, 9 PM $ 2.91
+0.10%
$ 161.58 million $ 333
Mar 25, 8 PM $ 2.9
+0.00%
$ 161.48 million $ 333
Mar 25, 7 PM $ 2.91
+0.12%
$ 161.56 million $ 424
Mar 25, 6 PM $ 2.91
+0.09%
$ 161.61 million $ 424
Mar 25, 5 PM $ 2.9
+0.11%
$ 161.1 million $ 531
Mar 25, 4 PM $ 2.89
+0.14%
$ 160.69 million $ 529
Mar 25, 3 PM $ 2.89
+0.01%
$ 160.82 million $ 530
Mar 25, 2 PM $ 2.89
+0.00%
$ 160.84 million $ 530
Mar 25, 1 PM $ 2.89
+0.02%
$ 160.81 million $ 715
Mar 25, 12 PM $ 2.89
+0.03%
$ 160.73 million $ 714
Mar 25, 11 AM $ 2.89
-0.01%
$ 160.99 million $ 789
Mar 25, 10 AM $ 2.89
+0.01%
$ 160.76 million $ 788
Mar 25, 9 AM $ 2.89
+0.03%
$ 160.79 million $ 788
Mar 25, 8 AM $ 2.89
-0.72%
$ 160.98 million $ 789
Mar 25, 7 AM $ 2.9
-0.39%
$ 161.47 million $ 683
Mar 25, 6 AM $ 2.91
+0.09%
$ 161.93 million $ 684
Mar 25, 5 AM $ 2.92
-0.08%
$ 162.27 million $ 681
Mar 25, 4 AM $ 2.92
-0.14%
$ 162.26 million $ 627
Mar 25, 3 AM $ 2.94
-0.05%
$ 163.42 million $ 633
Mar 25, 2 AM $ 2.95
-0.09%
$ 163.88 million $ 89,422
Mar 25, 1 AM $ 2.93
-0.06%
$ 163.1 million $ 89,919
Mar 25, 12 AM $ 2.95
-0.05%
$ 164.08 million $ 90,270