Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.0546
-1.35%
$3.04 million $2,640
Aug 25, 7 PM $0.0555
-0.49%
$3.09 million $2,624
Aug 25, 6 PM $0.0556
+1.15%
$3.09 million $2,609
Aug 25, 5 PM $0.055
-0.01%
$3.06 million $2,602
Aug 25, 4 PM $0.055
-0.11%
$3.06 million $2,580
Aug 25, 3 PM $0.0549
-5.52%
$3.05 million $2,123
Aug 25, 2 PM $0.0565
-0.04%
$3.14 million $440
Aug 25, 1 PM $0.0561
-0.67%
$3.12 million $188
Aug 25, 11 AM $0.0567
+0.00%
$3.15 million $158
Aug 25, 8 AM $0.0568
+0.19%
$3.16 million $250
Aug 25, 7 AM $0.0567
-0.44%
$3.15 million $235
Aug 25, 6 AM $0.0572
-0.75%
$3.18 million $230
Aug 25, 5 AM $0.0576
-0.44%
$3.2 million $232
Aug 25, 3 AM $0.0574
+0.07%
$3.19 million $1,666
Aug 25, 2 AM $0.0567
+0.52%
$3.16 million $1,820
Aug 25, 1 AM $0.0569
+0.00%
$3.17 million $2,736
Aug 25, 12 AM $0.057
+0.18%
$3.17 million $2,722
Aug 24, 11 PM $0.0571
+0.00%
$3.18 million $2,694
Aug 24, 9 PM $0.0568
+0.00%
$3.16 million $2,714
Aug 24, 8 PM $0.0568
+0.00%
$3.16 million $1,293
Aug 24, 7 PM $0.0568
+0.00%
$3.16 million $1,274
Aug 24, 5 PM $0.0568
-0.05%
$3.16 million $1,271
Aug 24, 4 PM $0.0572
-0.04%
$3.18 million $1,276
Aug 24, 3 PM $0.0576
+0.74%
$3.2 million $1,281
Aug 24, 2 PM $0.0572
-0.01%
$3.18 million $2,746
Aug 24, 1 PM $0.0568
-0.97%
$3.16 million $2,743
Aug 24, 12 PM $0.0574
+0.70%
$3.19 million $1,612
Aug 24, 11 AM $0.0571
+1.71%
$3.17 million $1,696
Aug 24, 10 AM $0.0567
+0.28%
$3.15 million $1,669
Aug 24, 9 AM $0.0565
+0.97%
$3.14 million $1,693
Aug 24, 8 AM $0.056
-0.52%
$3.11 million $3,974
Aug 24, 7 AM $0.0563
-0.10%
$3.13 million $3,970
Aug 24, 6 AM $0.0564
+0.36%
$3.13 million $3,972
Aug 24, 5 AM $0.0562
-0.12%
$3.13 million $4,149
Aug 24, 4 AM $0.0563
-0.04%
$3.13 million $4,168
Aug 24, 3 AM $0.0563
+0.22%
$3.13 million $4,106
Aug 24, 2 AM $0.0562
-2.53%
$3.12 million $4,094
Aug 24, 1 AM $0.0577
-0.98%
$3.21 million $1,642
Aug 24, 12 AM $0.0581
-1.01%
$3.23 million $1,649
Aug 23, 11 PM $0.0587
+0.00%
$3.26 million $1,688
Aug 23, 9 PM $0.0595
+0.72%
$3.31 million $1,869
Aug 23, 7 PM $0.059
+0.00%
$3.28 million $2,256
Aug 23, 6 PM $0.0584
+0.00%
$3.25 million $2,257
Aug 23, 5 PM $0.0582
+0.00%
$3.24 million $2,266
Aug 23, 4 PM $0.0586
+0.00%
$3.26 million $2,255
Aug 23, 3 PM $0.0586
-0.44%
$3.26 million $2,254
Aug 23, 2 PM $0.0587
-0.15%
$3.27 million $2,192
Aug 23, 1 PM $0.0587
+0.19%
$3.26 million $2,284
Aug 23, 12 PM $0.0583
-0.37%
$3.24 million $1,642
Aug 23, 11 AM $0.0585
+0.78%
$3.26 million $1,637