Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.999
-0.02%
$ 55.58 million $ 16,716
May 17, 6 AM $ 1
+0.17%
$ 55.59 million $ 18,431
May 17, 5 AM $ 0.998
+0.04%
$ 55.5 million $ 18,894
May 17, 4 AM $ 0.998
+0.01%
$ 55.48 million $ 20,647
May 17, 3 AM $ 0.998
-0.05%
$ 55.47 million $ 17,911
May 17, 2 AM $ 0.998
-0.77%
$ 55.5 million $ 10,948
May 17, 1 AM $ 1.01
+0.59%
$ 55.92 million $ 17,466
May 17, 12 AM $ 1
+0.20%
$ 55.58 million $ 16,465
May 16, 11 PM $ 0.997
+0.02%
$ 55.47 million $ 15,812
May 16, 10 PM $ 0.998
+0.38%
$ 55.48 million $ 15,686
May 16, 9 PM $ 0.999
+0.02%
$ 55.54 million $ 15,903
May 16, 8 PM $ 0.999
+0.26%
$ 55.55 million $ 15,904
May 16, 7 PM $ 1
+0.10%
$ 55.6 million $ 16,316
May 16, 6 PM $ 0.998
+0.00%
$ 55.49 million $ 16,305
May 16, 5 PM $ 0.998
-0.01%
$ 55.49 million $ 16,301
May 16, 4 PM $ 0.998
+0.19%
$ 55.5 million $ 16,704
May 16, 3 PM $ 0.996
+0.00%
$ 55.4 million $ 14,544
May 16, 2 PM $ 0.996
-0.33%
$ 55.4 million $ 13,728
May 16, 1 PM $ 0.999
+0.06%
$ 55.58 million $ 16,434
May 16, 12 PM $ 0.999
+0.13%
$ 55.56 million $ 17,478
May 16, 11 AM $ 0.998
+0.03%
$ 55.48 million $ 17,682
May 16, 10 AM $ 0.997
-0.12%
$ 55.46 million $ 17,619
May 16, 9 AM $ 0.999
+0.41%
$ 55.53 million $ 17,631
May 16, 8 AM $ 0.994
-0.16%
$ 55.3 million $ 16,631
May 16, 7 AM $ 0.996
-0.82%
$ 55.39 million $ 16,568
May 16, 6 AM $ 1
-10.94%
$ 55.85 million $ 12,166
May 16, 5 AM $ 1.09
-63.04%
$ 60.43 million $ 110
May 16, 4 AM $ 2.94
-0.32%
$ 163.47 million $ 85
May 16, 3 AM $ 2.88
-2.59%
$ 160.37 million $ 2,791
May 16, 2 AM $ 2.95
+0.20%
$ 164.31 million $ 2,904
May 16, 1 AM $ 2.96
+0.60%
$ 164.65 million $ 3,002
May 16, 12 AM $ 2.86
-1.17%
$ 158.86 million $ 3,018
May 15, 11 PM $ 2.93
+193.74%
$ 162.72 million $ 16,754
May 15, 10 PM $ 0.996
+0.00%
$ 55.4 million $ 16,811
May 15, 9 PM $ 0.995
+0.02%
$ 55.36 million $ 16,756
May 15, 8 PM $ 0.995
+0.03%
$ 55.34 million $ 16,813
May 15, 7 PM $ 0.995
-0.36%
$ 55.33 million $ 17,396
May 15, 6 PM $ 0.999
-0.01%
$ 55.53 million $ 19,417
May 15, 5 PM $ 0.999
+0.47%
$ 55.54 million $ 20,506
May 15, 4 PM $ 0.994
-0.22%
$ 55.27 million $ 22,358
May 15, 3 PM $ 0.996
+0.00%
$ 55.4 million $ 21,566
May 15, 2 PM $ 0.996
-1.59%
$ 55.4 million $ 21,827
May 15, 1 PM $ 1.01
+1.55%
$ 56.33 million $ 23,129
May 15, 12 PM $ 0.997
-0.12%
$ 55.46 million $ 20,186
May 15, 11 AM $ 0.999
+0.26%
$ 55.53 million $ 21,343
May 15, 10 AM $ 0.996
-0.06%
$ 55.39 million $ 21,773
May 15, 9 AM $ 0.997
-0.19%
$ 55.42 million $ 22,611
May 15, 8 AM $ 0.998
+0.44%
$ 55.52 million $ 22,999
May 15, 7 AM $ 0.994
-0.34%
$ 55.28 million $ 22,640
May 15, 6 AM $ 0.997
-0.74%
$ 55.47 million $ 20,932