Magic Internet Money Historical Data

MIM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.902
+0.44%
$ 50.15 million $ 48,099
Nov 7, 6 AM $ 0.898
-0.46%
$ 49.94 million $ 48,757
Nov 7, 5 AM $ 0.902
-0.22%
$ 50.17 million $ 49,182
Nov 7, 4 AM $ 0.904
+0.10%
$ 50.28 million $ 49,304
Nov 7, 3 AM $ 0.903
+0.19%
$ 50.23 million $ 49,690
Nov 7, 2 AM $ 0.902
+0.41%
$ 50.14 million $ 49,905
Nov 7, 1 AM $ 0.903
+0.44%
$ 50.2 million $ 49,106
Nov 7, 12 AM $ 0.899
-0.45%
$ 49.98 million $ 49,004
Nov 6, 11 PM $ 0.903
+0.03%
$ 50.21 million $ 49,627
Nov 6, 10 PM $ 0.903
+0.35%
$ 50.19 million $ 50,801
Nov 6, 9 PM $ 0.904
+0.12%
$ 50.26 million $ 51,307
Nov 6, 8 PM $ 0.903
+0.28%
$ 50.19 million $ 52,136
Nov 6, 7 PM $ 0.9
-0.40%
$ 50.05 million $ 52,430
Nov 6, 6 PM $ 0.904
+0.52%
$ 50.26 million $ 53,320
Nov 6, 5 PM $ 0.9
-0.22%
$ 50.03 million $ 53,683
Nov 6, 4 PM $ 0.902
-0.18%
$ 50.14 million $ 54,541
Nov 6, 3 PM $ 0.903
+0.61%
$ 50.23 million $ 54,966
Nov 6, 2 PM $ 0.898
-0.34%
$ 49.93 million $ 56,241
Nov 6, 1 PM $ 0.901
+0.07%
$ 50.1 million $ 55,717
Nov 6, 12 PM $ 0.9
+0.00%
$ 50.06 million $ 56,524
Nov 6, 11 AM $ 0.9
-0.42%
$ 50.06 million $ 57,635
Nov 6, 10 AM $ 0.904
+0.15%
$ 50.25 million $ 58,139
Nov 6, 9 AM $ 0.902
+0.22%
$ 50.17 million $ 57,642
Nov 6, 8 AM $ 0.9
-0.22%
$ 50.06 million $ 55,641
Nov 6, 7 AM $ 0.902
+0.16%
$ 50.17 million $ 55,150
Nov 6, 6 AM $ 0.901
+0.32%
$ 50.09 million $ 55,392
Nov 6, 5 AM $ 0.898
-0.66%
$ 49.93 million $ 54,146
Nov 6, 4 AM $ 0.904
+0.12%
$ 50.26 million $ 55,112
Nov 6, 3 AM $ 0.903
+0.29%
$ 50.2 million $ 54,647
Nov 6, 2 AM $ 0.903
+0.37%
$ 50.23 million $ 54,216
Nov 6, 1 AM $ 0.898
-0.23%
$ 49.96 million $ 54,089
Nov 6, 12 AM $ 0.9
-0.11%
$ 50.08 million $ 52,443
Nov 5, 11 PM $ 0.901
+0.11%
$ 50.13 million $ 52,496
Nov 5, 10 PM $ 0.9
-0.27%
$ 50.08 million $ 51,629
Nov 5, 9 PM $ 0.903
+0.26%
$ 50.21 million $ 52,186
Nov 5, 8 PM $ 0.901
+0.21%
$ 50.08 million $ 51,515
Nov 5, 7 PM $ 0.899
-0.34%
$ 50.02 million $ 51,386
Nov 5, 6 PM $ 0.905
+0.46%
$ 50.33 million $ 51,540
Nov 5, 5 PM $ 0.904
+0.54%
$ 50.27 million $ 50,573
Nov 5, 4 PM $ 0.899
-0.29%
$ 50.01 million $ 50,874
Nov 5, 3 PM $ 0.904
-0.18%
$ 50.29 million $ 50,530
Nov 5, 2 PM $ 0.906
+0.86%
$ 50.39 million $ 49,713
Nov 5, 1 PM $ 0.898
-0.23%
$ 49.95 million $ 49,996
Nov 5, 12 PM $ 0.9
-0.01%
$ 50.07 million $ 49,064
Nov 5, 11 AM $ 0.901
-0.13%
$ 50.1 million $ 49,410
Nov 5, 10 AM $ 0.904
+0.53%
$ 50.26 million $ 49,687
Nov 5, 9 AM $ 0.899
-0.06%
$ 50 million $ 50,079
Nov 5, 8 AM $ 0.904
+0.48%
$ 50.25 million $ 50,633
Nov 5, 7 AM $ 0.899
-0.37%
$ 50.01 million $ 50,469
Nov 5, 6 AM $ 0.903
+0.14%
$ 50.2 million $ 51,357