Magic Internet Money Historical Data

MIM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.899
-0.37%
$ 50.01 million $ 50,469
Nov 5, 6 AM $ 0.903
+0.14%
$ 50.2 million $ 51,357
Nov 5, 5 AM $ 0.901
-0.22%
$ 50.12 million $ 50,540
Nov 5, 4 AM $ 0.898
-0.56%
$ 49.95 million $ 49,978
Nov 5, 3 AM $ 0.903
+0.38%
$ 50.23 million $ 50,868
Nov 5, 2 AM $ 0.903
+0.28%
$ 50.22 million $ 51,257
Nov 5, 1 AM $ 0.901
+0.06%
$ 50.09 million $ 50,886
Nov 5, 12 AM $ 0.9
-0.67%
$ 50.06 million $ 51,684
Nov 4, 11 PM $ 0.906
+0.62%
$ 50.39 million $ 52,770
Nov 4, 10 PM $ 0.901
+0.28%
$ 50.08 million $ 51,736
Nov 4, 9 PM $ 0.898
-0.21%
$ 49.94 million $ 50,796
Nov 4, 8 PM $ 0.9
+0.25%
$ 50.05 million $ 51,237
Nov 4, 7 PM $ 0.898
-0.63%
$ 49.92 million $ 50,214
Nov 4, 6 PM $ 0.904
+0.26%
$ 50.29 million $ 49,637
Nov 4, 5 PM $ 0.902
+0.24%
$ 50.17 million $ 49,923
Nov 4, 4 PM $ 0.9
-0.28%
$ 50.05 million $ 49,986
Nov 4, 3 PM $ 0.902
+0.50%
$ 50.19 million $ 50,015
Nov 4, 2 PM $ 0.898
-0.12%
$ 49.93 million $ 49,726
Nov 4, 1 PM $ 0.899
+0.14%
$ 50 million $ 49,826
Nov 4, 12 PM $ 0.898
-0.36%
$ 49.92 million $ 50,058
Nov 4, 11 AM $ 0.901
-0.19%
$ 50.1 million $ 49,589
Nov 4, 10 AM $ 0.901
+0.28%
$ 50.11 million $ 50,492
Nov 4, 9 AM $ 0.899
-0.41%
$ 49.97 million $ 49,956
Nov 4, 8 AM $ 0.902
+0.10%
$ 50.17 million $ 49,511
Nov 4, 7 AM $ 0.901
+0.11%
$ 50.12 million $ 50,039
Nov 4, 6 AM $ 0.9
-0.21%
$ 50.07 million $ 48,230
Nov 4, 5 AM $ 0.902
+0.17%
$ 50.17 million $ 48,131
Nov 4, 4 AM $ 0.901
+0.07%
$ 50.08 million $ 48,478
Nov 4, 3 AM $ 0.9
-0.07%
$ 50.05 million $ 47,822
Nov 4, 2 AM $ 0.897
-0.19%
$ 49.91 million $ 48,225
Nov 4, 1 AM $ 0.903
+0.56%
$ 50.23 million $ 49,144
Nov 4, 12 AM $ 0.898
-0.34%
$ 49.95 million $ 49,193
Nov 3, 11 PM $ 0.901
-0.11%
$ 50.12 million $ 48,439
Nov 3, 10 PM $ 0.902
+0.26%
$ 50.18 million $ 49,770
Nov 3, 9 PM $ 0.9
-0.07%
$ 50.05 million $ 50,174
Nov 3, 8 PM $ 0.901
-0.28%
$ 50.08 million $ 50,295
Nov 3, 7 PM $ 0.901
+0.22%
$ 50.08 million $ 50,739
Nov 3, 6 PM $ 0.899
+0.03%
$ 49.97 million $ 51,271
Nov 3, 5 PM $ 0.903
+0.04%
$ 50.19 million $ 52,186
Nov 3, 4 PM $ 0.902
-0.01%
$ 50.17 million $ 51,529
Nov 3, 3 PM $ 0.902
-0.13%
$ 50.17 million $ 52,193
Nov 3, 2 PM $ 0.903
+0.39%
$ 50.24 million $ 51,903
Nov 3, 1 PM $ 0.9
-0.31%
$ 50.05 million $ 51,450
Nov 3, 12 PM $ 0.903
+0.15%
$ 50.2 million $ 51,021
Nov 3, 11 AM $ 0.901
+0.01%
$ 50.12 million $ 52,020
Nov 3, 10 AM $ 0.901
+0.25%
$ 50.12 million $ 51,159
Nov 3, 9 AM $ 0.898
-0.02%
$ 49.94 million $ 50,942
Nov 3, 8 AM $ 0.898
-0.04%
$ 49.96 million $ 53,746
Nov 3, 7 AM $ 0.899
+0.05%
$ 49.98 million $ 53,187
Nov 3, 6 AM $ 0.898
+0.09%
$ 49.96 million $ 53,693