Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.901
-2.58%
$50.09 million $53,730
May 18, 10 PM $0.926
-0.80%
$51.5 million $78,548
May 18, 9 PM $0.931
+0.63%
$51.79 million $79,393
May 18, 8 PM $0.926
-0.60%
$51.49 million $72,385
May 18, 7 PM $0.93
+0.90%
$51.74 million $80,241
May 18, 6 PM $0.922
-0.25%
$51.27 million $70,546
May 18, 5 PM $0.92
+0.07%
$51.18 million $70,522
May 18, 4 PM $0.923
-0.48%
$51.31 million $72,004
May 18, 3 PM $0.927
+0.70%
$51.56 million $77,977
May 18, 2 PM $0.918
-0.09%
$51.07 million $72,174
May 18, 1 PM $0.927
+1.00%
$51.56 million $77,140
May 18, 12 PM $0.922
+0.18%
$51.25 million $70,254
May 18, 11 AM $0.919
-0.12%
$51.11 million $69,413
May 18, 10 AM $0.92
+2.54%
$51.17 million $68,198
May 18, 9 AM $0.92
+2.72%
$51.18 million $68,613
May 18, 8 AM $0.895
-2.63%
$49.76 million $67,847
May 18, 7 AM $0.918
-0.48%
$51.03 million $68,112
May 18, 6 AM $0.921
+0.51%
$51.24 million $68,357
May 18, 5 AM $0.917
+0.08%
$50.98 million $66,593
May 18, 4 AM $0.916
-0.49%
$50.95 million $65,629
May 18, 3 AM $0.92
+2.64%
$51.17 million $66,873
May 18, 2 AM $0.917
-0.53%
$50.98 million $68,903
May 18, 1 AM $0.921
+0.26%
$51.24 million $71,494
May 18, 12 AM $0.919
+0.24%
$51.13 million $71,427
May 17, 11 PM $0.917
-8.25%
$51 million $68,861
May 17, 10 PM $1
+0.09%
$55.59 million $9,512
May 17, 9 PM $0.999
+0.10%
$55.54 million $9,092
May 17, 8 PM $0.998
-0.03%
$55.48 million $9,821
May 17, 7 PM $0.998
+0.09%
$55.5 million $9,820
May 17, 6 PM $0.997
-0.07%
$55.45 million $9,304
May 17, 5 PM $0.998
-0.02%
$55.49 million $9,264
May 17, 4 PM $0.998
+0.00%
$55.49 million $13,268
May 17, 3 PM $0.998
-0.14%
$55.49 million $14,131
May 17, 2 PM $0.999
+0.09%
$55.57 million $14,401
May 17, 1 PM $0.998
-0.18%
$55.52 million $14,083
May 17, 12 PM $1
+0.06%
$55.62 million $13,948
May 17, 11 AM $1
+0.20%
$55.59 million $13,947
May 17, 10 AM $0.998
-0.06%
$55.48 million $13,818
May 17, 9 AM $0.999
+0.11%
$55.56 million $13,510
May 17, 8 AM $0.998
-0.15%
$55.49 million $15,231
May 17, 7 AM $0.999
-0.02%
$55.58 million $16,716
May 17, 6 AM $1
+0.17%
$55.59 million $18,431
May 17, 5 AM $0.998
+0.04%
$55.5 million $18,894
May 17, 4 AM $0.998
+0.01%
$55.48 million $20,647
May 17, 3 AM $0.998
-0.05%
$55.47 million $17,911
May 17, 2 AM $0.998
-0.77%
$55.5 million $10,948
May 17, 1 AM $1.01
+0.59%
$55.92 million $17,466
May 17, 12 AM $1
+0.20%
$55.58 million $16,465
May 16, 11 PM $0.997
+0.02%
$55.47 million $15,812
May 16, 10 PM $0.998
+0.38%
$55.48 million $15,686