Magic Internet Money Historical Data

MIM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.899
+0.05%
$ 49.98 million $ 53,187
Nov 3, 6 AM $ 0.898
+0.09%
$ 49.96 million $ 53,693
Nov 3, 5 AM $ 0.897
-0.06%
$ 49.97 million $ 54,112
Nov 3, 4 AM $ 0.898
-0.32%
$ 49.94 million $ 53,465
Nov 3, 3 AM $ 0.901
-0.20%
$ 50.1 million $ 53,497
Nov 3, 2 AM $ 0.903
+0.40%
$ 50.2 million $ 54,321
Nov 3, 1 AM $ 0.904
+0.10%
$ 50.27 million $ 53,684
Nov 3, 12 AM $ 0.903
+0.33%
$ 50.07 million $ 53,221
Nov 2, 11 PM $ 0.9
+0.07%
$ 49.97 million $ 54,123
Nov 2, 10 PM $ 0.899
-0.31%
$ 50.02 million $ 53,478
Nov 2, 9 PM $ 0.902
+0.47%
$ 50.17 million $ 53,417
Nov 2, 8 PM $ 0.898
-0.21%
$ 49.94 million $ 51,820
Nov 2, 7 PM $ 0.9
-0.33%
$ 50.05 million $ 51,863
Nov 2, 6 PM $ 0.903
+0.28%
$ 50.21 million $ 52,523
Nov 2, 5 PM $ 0.9
+0.09%
$ 50.07 million $ 52,162
Nov 2, 4 PM $ 0.9
-0.19%
$ 50.05 million $ 52,781
Nov 2, 3 PM $ 0.902
+0.07%
$ 50.14 million $ 53,264
Nov 2, 2 PM $ 0.901
+0.37%
$ 50.11 million $ 52,935
Nov 2, 1 PM $ 0.898
-0.29%
$ 49.92 million $ 52,403
Nov 2, 12 PM $ 0.9
-0.38%
$ 50.07 million $ 52,983
Nov 2, 11 AM $ 0.904
+0.41%
$ 50.25 million $ 52,591
Nov 2, 10 AM $ 0.9
-0.30%
$ 49.97 million $ 51,381
Nov 2, 9 AM $ 0.901
+0.16%
$ 50.08 million $ 51,673
Nov 2, 8 AM $ 0.899
-0.53%
$ 50 million $ 50,294
Nov 2, 7 AM $ 0.904
+0.15%
$ 50.26 million $ 51,065
Nov 2, 6 AM $ 0.902
+0.20%
$ 50.18 million $ 50,596
Nov 2, 5 AM $ 0.901
-0.29%
$ 50.08 million $ 51,446
Nov 2, 4 AM $ 0.903
+0.62%
$ 50.23 million $ 52,246
Nov 2, 3 AM $ 0.898
-0.34%
$ 49.92 million $ 51,519
Nov 2, 2 AM $ 0.898
+0.04%
$ 49.94 million $ 50,999
Nov 2, 1 AM $ 0.898
-0.58%
$ 49.92 million $ 51,611
Nov 2, 12 AM $ 0.904
+0.18%
$ 50.26 million $ 50,829
Nov 1, 11 PM $ 0.902
-0.09%
$ 50.17 million $ 49,501
Nov 1, 10 PM $ 0.903
+0.55%
$ 50.22 million $ 50,367
Nov 1, 9 PM $ 0.903
-0.04%
$ 50.23 million $ 50,761
Nov 1, 8 PM $ 0.904
+0.11%
$ 50.29 million $ 50,846
Nov 1, 7 PM $ 0.903
+0.55%
$ 50.23 million $ 50,234
Nov 1, 6 PM $ 0.898
-0.39%
$ 49.96 million $ 48,898
Nov 1, 5 PM $ 0.902
+0.04%
$ 50.15 million $ 49,511
Nov 1, 4 PM $ 0.899
+0.06%
$ 49.97 million $ 48,504
Nov 1, 3 PM $ 0.898
-0.06%
$ 49.94 million $ 48,522
Nov 1, 2 PM $ 0.899
-0.58%
$ 49.97 million $ 48,740
Nov 1, 1 PM $ 0.904
+0.63%
$ 50.26 million $ 49,389
Nov 1, 12 PM $ 0.898
+0.04%
$ 49.94 million $ 49,385
Nov 1, 11 AM $ 0.898
-0.63%
$ 49.92 million $ 49,812
Nov 1, 10 AM $ 0.903
+0.56%
$ 50.23 million $ 49,704
Nov 1, 9 AM $ 0.898
-0.61%
$ 49.96 million $ 49,563
Nov 1, 8 AM $ 0.903
+0.48%
$ 50.2 million $ 48,956
Nov 1, 7 AM $ 0.899
-0.54%
$ 50 million $ 48,891
Nov 1, 6 AM $ 0.904
+0.27%
$ 50.27 million $ 50,755