Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.999
+0.02%
$55.54 million $15,903
May 16, 8 PM $0.999
+0.26%
$55.55 million $15,904
May 16, 7 PM $1
+0.10%
$55.6 million $16,316
May 16, 6 PM $0.998
+0.00%
$55.49 million $16,305
May 16, 5 PM $0.998
-0.01%
$55.49 million $16,301
May 16, 4 PM $0.998
+0.19%
$55.5 million $16,704
May 16, 3 PM $0.996
+0.00%
$55.4 million $14,544
May 16, 2 PM $0.996
-0.33%
$55.4 million $13,728
May 16, 1 PM $0.999
+0.06%
$55.58 million $16,434
May 16, 12 PM $0.999
+0.13%
$55.56 million $17,478
May 16, 11 AM $0.998
+0.03%
$55.48 million $17,682
May 16, 10 AM $0.997
-0.12%
$55.46 million $17,619
May 16, 9 AM $0.999
+0.41%
$55.53 million $17,631
May 16, 8 AM $0.994
-0.16%
$55.3 million $16,631
May 16, 7 AM $0.996
-0.82%
$55.39 million $16,568
May 16, 6 AM $1
-10.94%
$55.85 million $12,166
May 16, 5 AM $1.09
-63.04%
$60.43 million $110
May 16, 4 AM $2.94
-0.32%
$163.47 million $85
May 16, 3 AM $2.88
-2.59%
$160.37 million $2,791
May 16, 2 AM $2.95
+0.20%
$164.31 million $2,904
May 16, 1 AM $2.96
+0.60%
$164.65 million $3,002
May 16, 12 AM $2.86
-1.17%
$158.86 million $3,018
May 15, 11 PM $2.93
+193.74%
$162.72 million $16,754
May 15, 10 PM $0.996
+0.00%
$55.4 million $16,811
May 15, 9 PM $0.995
+0.02%
$55.36 million $16,756
May 15, 8 PM $0.995
+0.03%
$55.34 million $16,813
May 15, 7 PM $0.995
-0.36%
$55.33 million $17,396
May 15, 6 PM $0.999
-0.01%
$55.53 million $19,417
May 15, 5 PM $0.999
+0.47%
$55.54 million $20,506
May 15, 4 PM $0.994
-0.22%
$55.27 million $22,358
May 15, 3 PM $0.996
+0.00%
$55.4 million $21,566
May 15, 2 PM $0.996
-1.59%
$55.4 million $21,827
May 15, 1 PM $1.01
+1.55%
$56.33 million $23,129
May 15, 12 PM $0.997
-0.12%
$55.46 million $20,186
May 15, 11 AM $0.999
+0.26%
$55.53 million $21,343
May 15, 10 AM $0.996
-0.06%
$55.39 million $21,773
May 15, 9 AM $0.997
-0.19%
$55.42 million $22,611
May 15, 8 AM $0.998
+0.44%
$55.52 million $22,999
May 15, 7 AM $0.994
-0.34%
$55.28 million $22,640
May 15, 6 AM $0.997
-0.74%
$55.47 million $20,932
May 15, 5 AM $1
+0.67%
$55.88 million $20,909
May 15, 4 AM $0.998
+0.01%
$55.51 million $20,211
May 15, 3 AM $0.998
+0.00%
$55.5 million $21,243
May 15, 2 AM $0.998
+0.03%
$55.5 million $21,191
May 15, 1 AM $0.998
+0.01%
$55.48 million $20,406
May 15, 12 AM $0.998
-0.02%
$55.48 million $20,799
May 14, 11 PM $0.998
+0.32%
$55.49 million $20,783
May 14, 10 PM $0.995
-0.49%
$55.31 million $22,059
May 14, 9 PM $0.999
-0.14%
$55.58 million $22,452
May 14, 8 PM $1
-0.35%
$55.66 million $22,447