Magic Internet Money Historical Data

MIM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.904
+0.27%
$ 50.27 million $ 50,755
Nov 1, 5 AM $ 0.902
-0.02%
$ 50.13 million $ 50,027
Nov 1, 4 AM $ 0.902
-0.16%
$ 50.15 million $ 49,876
Nov 1, 3 AM $ 0.903
+0.02%
$ 50.23 million $ 50,461
Nov 1, 2 AM $ 0.903
+0.59%
$ 50.22 million $ 50,273
Nov 1, 1 AM $ 0.898
-0.29%
$ 49.92 million $ 50,826
Nov 1, 12 AM $ 0.904
+0.73%
$ 50.27 million $ 51,567
Oct 31, 11 PM $ 0.901
+0.13%
$ 50.13 million $ 52,826
Oct 31, 10 PM $ 0.9
+0.20%
$ 50.06 million $ 51,773
Oct 31, 9 PM $ 0.898
-0.51%
$ 49.96 million $ 51,056
Oct 31, 8 PM $ 0.903
+0.40%
$ 50.22 million $ 51,157
Oct 31, 7 PM $ 0.899
-0.48%
$ 50.02 million $ 50,610
Oct 31, 6 PM $ 0.904
+0.57%
$ 50.26 million $ 52,017
Oct 31, 5 PM $ 0.899
-0.40%
$ 49.98 million $ 52,279
Oct 31, 4 PM $ 0.902
+0.31%
$ 50.17 million $ 52,447
Oct 31, 3 PM $ 0.898
-0.24%
$ 49.96 million $ 51,719
Oct 31, 2 PM $ 0.901
-0.03%
$ 50.08 million $ 51,861
Oct 31, 1 PM $ 0.901
-0.02%
$ 50.1 million $ 51,219
Oct 31, 12 PM $ 0.901
+0.14%
$ 50.11 million $ 50,883
Oct 31, 11 AM $ 0.9
+0.00%
$ 50.03 million $ 50,768
Oct 31, 10 AM $ 0.9
-0.07%
$ 50.03 million $ 51,376
Oct 31, 9 AM $ 0.9
-0.16%
$ 50.06 million $ 52,629
Oct 31, 8 AM $ 0.902
+0.13%
$ 50.14 million $ 52,349
Oct 31, 7 AM $ 0.904
+0.51%
$ 50.26 million $ 52,461
Oct 31, 6 AM $ 0.899
-0.13%
$ 50.01 million $ 51,275
Oct 31, 5 AM $ 0.9
+0.07%
$ 50.07 million $ 51,146
Oct 31, 4 AM $ 0.9
-0.01%
$ 50.04 million $ 50,732
Oct 31, 3 AM $ 0.9
-0.35%
$ 50.04 million $ 50,732
Oct 31, 2 AM $ 0.903
+0.20%
$ 50.22 million $ 51,171
Oct 31, 1 AM $ 0.901
+0.41%
$ 50.12 million $ 50,992
Oct 31, 12 AM $ 0.898
-0.56%
$ 49.92 million $ 50,801
Oct 30, 11 PM $ 0.901
+0.09%
$ 50.08 million $ 50,777
Oct 30, 10 PM $ 0.9
+0.04%
$ 50.04 million $ 51,033
Oct 30, 9 PM $ 0.899
+0.03%
$ 50.02 million $ 51,382
Oct 30, 8 PM $ 0.899
+0.01%
$ 50 million $ 52,294
Oct 30, 7 PM $ 0.899
+0.13%
$ 50 million $ 53,387
Oct 30, 6 PM $ 0.898
-0.29%
$ 49.94 million $ 52,145
Oct 30, 5 PM $ 0.901
+0.08%
$ 50.08 million $ 53,624
Oct 30, 4 PM $ 0.9
+0.15%
$ 50.04 million $ 53,103
Oct 30, 3 PM $ 0.899
-0.33%
$ 49.98 million $ 54,006
Oct 30, 2 PM $ 0.902
+0.16%
$ 50.16 million $ 54,123
Oct 30, 1 PM $ 0.901
-0.18%
$ 50.08 million $ 53,417
Oct 30, 12 PM $ 0.902
+0.32%
$ 50.16 million $ 53,351
Oct 30, 11 AM $ 0.899
-0.13%
$ 50 million $ 53,442
Oct 30, 10 AM $ 0.9
-0.31%
$ 50.06 million $ 53,344
Oct 30, 9 AM $ 0.903
+0.55%
$ 50.24 million $ 52,840
Oct 30, 9 AM $ 0.903
+0.55%
$ 50.24 million $ 52,840
Oct 30, 9 AM $ 0.903
+0.55%
$ 50.24 million $ 52,840
Oct 30, 9 AM $ 0.903
+0.55%
$ 50.24 million $ 52,840
Oct 30, 8 AM $ 0.898
-0.30%
$ 49.96 million $ 52,450