Magic Internet Money Historical Data

MIM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.898
-0.30%
$ 49.96 million $ 52,450
Oct 30, 8 AM $ 0.898
-0.30%
$ 49.96 million $ 52,450
Oct 30, 7 AM $ 0.901
-0.07%
$ 50.11 million $ 52,653
Oct 30, 7 AM $ 0.901
-0.07%
$ 50.11 million $ 52,653
Oct 30, 7 AM $ 0.901
-0.07%
$ 50.11 million $ 52,653
Oct 30, 7 AM $ 0.901
-0.07%
$ 50.11 million $ 52,653
Oct 30, 6 AM $ 0.902
+0.38%
$ 50.15 million $ 52,196
Oct 30, 6 AM $ 0.902
+0.38%
$ 50.15 million $ 52,196
Oct 30, 6 AM $ 0.902
+0.38%
$ 50.15 million $ 52,196
Oct 30, 6 AM $ 0.902
+0.38%
$ 50.15 million $ 52,196
Oct 30, 5 AM $ 0.903
+0.42%
$ 50.22 million $ 52,232
Oct 30, 5 AM $ 0.903
+0.42%
$ 50.22 million $ 52,232
Oct 30, 5 AM $ 0.903
+0.42%
$ 50.22 million $ 52,232
Oct 30, 5 AM $ 0.903
+0.42%
$ 50.22 million $ 52,232
Oct 30, 4 AM $ 0.904
+0.11%
$ 50.25 million $ 52,523
Oct 30, 4 AM $ 0.904
+0.11%
$ 50.25 million $ 52,523
Oct 30, 4 AM $ 0.904
+0.11%
$ 50.25 million $ 52,523
Oct 30, 4 AM $ 0.904
+0.11%
$ 50.25 million $ 52,523
Oct 30, 3 AM $ 0.899
-0.23%
$ 50.02 million $ 52,417
Oct 30, 3 AM $ 0.899
-0.23%
$ 50.02 million $ 52,417
Oct 30, 3 AM $ 0.899
-0.23%
$ 50.02 million $ 52,417
Oct 30, 3 AM $ 0.899
-0.23%
$ 50.02 million $ 52,417
Oct 30, 2 AM $ 0.9
+0.13%
$ 50.04 million $ 51,707
Oct 30, 2 AM $ 0.9
+0.13%
$ 50.04 million $ 51,707
Oct 30, 2 AM $ 0.9
+0.13%
$ 50.04 million $ 51,707
Oct 30, 2 AM $ 0.9
+0.13%
$ 50.04 million $ 51,707
Oct 30, 1 AM $ 0.899
+0.04%
$ 50 million $ 51,909
Oct 30, 1 AM $ 0.899
+0.04%
$ 50 million $ 51,909
Oct 30, 1 AM $ 0.899
+0.04%
$ 50 million $ 51,909
Oct 30, 1 AM $ 0.899
+0.04%
$ 50 million $ 51,909
Oct 30, 12 AM $ 0.9
+0.31%
$ 50.07 million $ 50,402
Oct 30, 12 AM $ 0.9
+0.31%
$ 50.07 million $ 50,402
Oct 30, 12 AM $ 0.9
+0.31%
$ 50.07 million $ 50,402
Oct 30, 12 AM $ 0.9
+0.31%
$ 50.07 million $ 50,402
Oct 29, 11 PM $ 0.903
+0.17%
$ 50.21 million $ 50,416
Oct 29, 11 PM $ 0.903
+0.17%
$ 50.21 million $ 50,416
Oct 29, 11 PM $ 0.903
+0.17%
$ 50.21 million $ 50,416
Oct 29, 11 PM $ 0.903
+0.17%
$ 50.21 million $ 50,416
Oct 29, 10 PM $ 0.901
+0.20%
$ 50.12 million $ 49,922
Oct 29, 10 PM $ 0.901
+0.20%
$ 50.12 million $ 49,922
Oct 29, 10 PM $ 0.901
+0.20%
$ 50.12 million $ 49,922
Oct 29, 10 PM $ 0.901
+0.20%
$ 50.12 million $ 49,922
Oct 29, 9 PM $ 0.897
-0.58%
$ 49.91 million $ 49,631
Oct 29, 9 PM $ 0.897
-0.58%
$ 49.91 million $ 49,631
Oct 29, 9 PM $ 0.897
-0.58%
$ 49.91 million $ 49,631
Oct 29, 9 PM $ 0.897
-0.58%
$ 49.91 million $ 49,631
Oct 29, 8 PM $ 0.904
+0.42%
$ 50.27 million $ 50,380
Oct 29, 8 PM $ 0.904
+0.42%
$ 50.27 million $ 50,380
Oct 29, 8 PM $ 0.904
+0.42%
$ 50.27 million $ 50,380
Oct 29, 8 PM $ 0.904
+0.42%
$ 50.27 million $ 50,380