Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.998
-0.20%
$55.52 million $30,951
May 12, 4 PM $0.999
+0.11%
$55.57 million $29,539
May 12, 3 PM $1
+0.07%
$55.6 million $29,124
May 12, 2 PM $0.999
-0.10%
$55.56 million $30,468
May 12, 1 PM $1
+0.17%
$55.61 million $30,433
May 12, 12 PM $0.998
-0.05%
$55.52 million $30,264
May 12, 11 AM $0.999
-0.04%
$55.54 million $30,511
May 12, 10 AM $0.999
-0.12%
$55.57 million $30,742
May 12, 9 AM $1
+0.15%
$55.63 million $30,940
May 12, 8 AM $0.999
-0.08%
$55.55 million $31,554
May 12, 7 AM $1
-0.10%
$55.6 million $31,448
May 12, 6 AM $1
+0.13%
$55.65 million $28,765
May 12, 5 AM $0.999
+0.02%
$55.58 million $30,012
May 12, 4 AM $0.999
+0.02%
$55.57 million $29,951
May 12, 3 AM $0.999
-0.33%
$55.56 million $31,895
May 12, 2 AM $1
+0.07%
$55.74 million $32,597
May 12, 1 AM $1
+0.28%
$55.71 million $32,910
May 12, 12 AM $0.999
-0.06%
$55.55 million $32,379
May 11, 11 PM $0.999
+0.09%
$55.58 million $33,341
May 11, 10 PM $0.999
-0.05%
$55.53 million $28,559
May 11, 9 PM $0.999
-0.12%
$55.56 million $25,997
May 11, 8 PM $1
+0.10%
$55.63 million $37,136
May 11, 7 PM $0.999
-0.13%
$55.57 million $38,254
May 11, 6 PM $1
+0.09%
$55.64 million $59,297
May 11, 5 PM $1
+0.05%
$55.59 million $64,732
May 11, 4 PM $0.999
+0.14%
$55.56 million $76,186
May 11, 3 PM $0.998
-0.24%
$55.48 million $81,830
May 11, 2 PM $1
+0.00%
$55.62 million $82,401
May 11, 1 PM $1
+0.31%
$55.62 million $81,422
May 11, 12 PM $0.999
+0.01%
$55.58 million $80,945
May 11, 11 AM $0.999
+0.07%
$55.58 million $80,183
May 11, 10 AM $0.999
-0.09%
$55.54 million $80,026
May 11, 9 AM $0.999
-0.12%
$55.55 million $79,668
May 11, 8 AM $1
+0.14%
$55.62 million $86,431
May 11, 7 AM $0.999
-0.01%
$55.54 million $86,992
May 11, 6 AM $0.999
+0.01%
$55.55 million $87,335
May 11, 5 AM $0.999
+0.01%
$55.54 million $86,662
May 11, 4 AM $0.999
+0.00%
$55.54 million $85,884
May 11, 3 AM $0.999
-0.24%
$55.54 million $85,970
May 11, 2 AM $1
+0.23%
$55.68 million $85,893
May 11, 1 AM $0.999
-0.11%
$55.55 million $113,541
May 11, 12 AM $1
+0.07%
$55.61 million $113,663
May 10, 11 PM $0.999
+0.11%
$55.57 million $111,836
May 10, 10 PM $0.998
-0.09%
$55.51 million $111,575
May 10, 9 PM $0.999
-0.24%
$55.56 million $108,020
May 10, 8 PM $1
+0.08%
$55.7 million $102,593
May 10, 7 PM $1
+0.07%
$55.65 million $96,591
May 10, 6 PM $1
+0.08%
$55.61 million $80,781
May 10, 5 PM $0.999
-0.01%
$55.57 million $80,622
May 10, 4 PM $0.999
+0.05%
$55.57 million $77,931